Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.07	44.61	44.00	44.59	4,748,763	+0.58(+1.33%)
Apr 29, 2019	43.99	44.34	43.95	44.00	2,896,124	+0.17(+0.38%)
Apr 26, 2019	43.73	44.27	43.07	43.84	3,224,278	+0.31(+0.71%)
Apr 25, 2019	43.05	43.55	43.00	43.53	3,321,267	+0.26(+0.59%)
Apr 24, 2019	43.20	43.38	43.08	43.27	2,753,338	-0.02(-0.04%)
Apr 23, 2019	43.06	43.61	42.92	43.29	3,948,942	+0.31(+0.72%)
Apr 22, 2019	43.08	43.25	42.88	42.98	2,524,231	-0.32(-0.74%)
Apr 18, 2019	43.35	43.59	43.15	43.30	4,826,813	-0.11(-0.24%)
Apr 17, 2019	44.04	44.04	43.30	43.40	3,498,704	-0.49(-1.11%)
Apr 16, 2019	43.40	43.91	43.23	43.89	3,758,733	+0.57(+1.31%)
Apr 15, 2019	43.86	43.93	43.18	43.32	4,868,772	-0.50(-1.13%)
Apr 12, 2019	44.07	44.07	43.43	43.82	4,080,515	+0.12(+0.28%)
Apr 11, 2019	43.69	43.86	43.50	43.69	3,556,013	+0.14(+0.33%)
Apr 10, 2019	43.30	43.58	43.19	43.55	2,817,188	+0.15(+0.35%)
Apr 09, 2019	43.42	43.54	43.22	43.40	3,482,290	-0.07(-0.16%)
Apr 08, 2019	43.47	43.61	43.29	43.47	3,732,701	+0.11(+0.24%)
Apr 05, 2019	43.34	43.42	43.20	43.37	3,558,954	+0.19(+0.45%)
Apr 04, 2019	43.23	43.41	43.07	43.17	2,853,252	+0.02(+0.04%)
Apr 03, 2019	43.85	43.85	42.73	43.15	6,202,385	-0.43(-0.99%)
Apr 02, 2019	44.06	44.11	43.57	43.59	4,101,618	-0.56(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.