Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	100.94	101.97	100.33	101.72	664,684	+0.96(+0.95%)
Apr 29, 2019	100.36	101.07	99.90	100.76	503,826	+0.40(+0.39%)
Apr 26, 2019	100.09	101.48	99.70	100.36	585,044	+0.66(+0.66%)
Apr 25, 2019	101.04	101.17	98.98	99.70	978,219	-2.15(-2.11%)
Apr 24, 2019	103.67	104.00	101.44	101.85	1,372,338	-4.78(-4.48%)
Apr 23, 2019	104.92	106.71	104.47	106.63	590,126	+1.94(+1.85%)
Apr 22, 2019	104.11	104.79	103.72	104.69	394,948	+0.48(+0.46%)
Apr 18, 2019	103.42	104.67	102.95	104.22	700,139	-0.25(-0.24%)
Apr 17, 2019	107.39	107.41	104.20	104.46	471,842	-2.51(-2.35%)
Apr 16, 2019	106.48	106.98	104.99	106.97	430,971	+0.31(+0.29%)
Apr 15, 2019	106.95	107.55	106.55	106.66	526,362	-0.26(-0.24%)
Apr 12, 2019	105.61	107.04	105.30	106.92	610,826	+1.80(+1.71%)
Apr 11, 2019	104.87	105.26	104.48	105.12	296,416	+0.54(+0.52%)
Apr 10, 2019	103.64	104.82	103.20	104.57	452,058	+1.05(+1.01%)
Apr 09, 2019	104.19	104.27	103.42	103.53	512,569	-1.19(-1.13%)
Apr 08, 2019	104.09	104.98	103.27	104.71	469,699	-0.12(-0.11%)
Apr 05, 2019	104.47	105.13	104.13	104.83	360,948	+0.41(+0.40%)
Apr 04, 2019	104.09	104.60	103.65	104.42	519,743	+0.29(+0.28%)
Apr 03, 2019	104.67	104.83	103.83	104.12	449,893	+0.17(+0.16%)
Apr 02, 2019	104.55	104.98	103.52	103.96	519,027	-0.55(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.