Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.260	1.260	1.201	1.210	9,103	-0.10(-7.56%)
Apr 29, 2019	1.305	1.330	1.305	1.309	4,959	+0.05(+3.59%)
Apr 26, 2019	1.248	1.264	1.248	1.264	2,300	+0.03(+2.43%)
Apr 25, 2019	1.230	1.234	1.227	1.234	5,334	+0.01(+0.61%)
Apr 24, 2019	1.250	1.250	1.183	1.226	17,661	-0.02(-1.92%)
Apr 23, 2019	1.274	1.274	1.250	1.250	14,315	-0.03(-2.04%)
Apr 22, 2019	1.205	1.276	1.205	1.276	5,128	+0.14(+11.93%)
Apr 18, 2019	1.133	1.155	1.132	1.140	11,000	-0.07(-5.67%)
Apr 17, 2019	1.215	1.230	1.165	1.208	3,590	-0.01(-0.94%)
Apr 16, 2019	1.168	1.300	1.168	1.220	65,096	+0.12(+10.65%)
Apr 15, 2019	1.169	1.170	1.100	1.103	27,554	+0.04(+3.63%)
Apr 12, 2019	1.050	1.110	1.050	1.064	26,300	+0.04(+3.45%)
Apr 11, 2019	1.022	1.028	1.020	1.028	1,460	-0.04(-3.75%)
Apr 10, 2019	1.040	1.069	1.025	1.069	17,880	+0.06(+5.80%)
Apr 09, 2019	0.9490	1.040	0.9490	1.010	33,217	+0.10(+10.44%)
Apr 08, 2019	0.9183	0.9183	0.9084	0.9145	1,565	+0.01(+0.58%)
Apr 05, 2019	0.9253	0.9387	0.9092	0.9092	2,600	+0.02(+1.97%)
Apr 04, 2019	0.8916	0.8916	0.8916	0.8916	298	+0.00(+0.42%)
Apr 03, 2019	0.8959	0.8974	0.8649	0.8879	32,410	-0.03(-3.49%)
Apr 02, 2019	0.9500	0.9652	0.8939	0.9200	16,218	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.