Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.14	16.29	15.95	16.16	13,198	+0.11(+0.69%)
Apr 29, 2019	15.94	16.09	15.92	16.05	13,961	+0.05(+0.28%)
Apr 26, 2019	15.99	16.02	15.97	16.00	13,100	-0.02(-0.09%)
Apr 25, 2019	15.99	16.10	15.98	16.02	13,994	-0.07(-0.40%)
Apr 24, 2019	16.26	16.29	16.06	16.09	15,759	+0.33(+2.09%)
Apr 23, 2019	15.71	15.78	15.70	15.76	21,569	-0.40(-2.46%)
Apr 22, 2019	16.35	16.35	16.11	16.15	55,264	-0.09(-0.54%)
Apr 18, 2019	16.11	16.24	16.06	16.24	14,700	+0.19(+1.18%)
Apr 17, 2019	16.05	16.05	15.94	16.05	34,194	+0.26(+1.63%)
Apr 16, 2019	15.82	15.88	15.79	15.79	174,841	+0.02(+0.12%)
Apr 15, 2019	15.78	15.84	15.75	15.77	10,878	-0.06(-0.35%)
Apr 12, 2019	15.82	15.90	15.79	15.83	10,300	+0.28(+1.77%)
Apr 11, 2019	15.68	15.68	15.53	15.55	5,562	-0.01(-0.03%)
Apr 10, 2019	15.47	15.58	15.42	15.56	53,222	+0.17(+1.07%)
Apr 09, 2019	15.50	15.53	15.39	15.39	16,104	-0.28(-1.75%)
Apr 08, 2019	15.61	15.71	15.58	15.67	18,358	+0.06(+0.38%)
Apr 05, 2019	15.59	15.70	15.59	15.61	58,100	+0.17(+1.07%)
Apr 04, 2019	15.39	15.48	15.31	15.45	20,688	-1.04(-6.31%)
Apr 03, 2019	16.30	16.56	16.30	16.48	18,792	+0.47(+2.94%)
Apr 02, 2019	16.06	16.12	15.94	16.01	39,213	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.