Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.73	43.00	38.50	40.19	1,300,224	-0.09(-0.22%)
Apr 29, 2019	41.33	42.20	39.68	40.28	640,296	-0.74(-1.80%)
Apr 26, 2019	39.62	41.19	39.35	41.02	703,600	+1.46(+3.69%)
Apr 25, 2019	38.57	39.78	38.12	39.56	631,506	+0.99(+2.57%)
Apr 24, 2019	38.93	39.00	37.83	38.57	370,810	-0.11(-0.28%)
Apr 23, 2019	37.23	38.86	36.94	38.68	548,416	+1.43(+3.84%)
Apr 22, 2019	36.28	37.42	35.88	37.25	389,794	+0.99(+2.73%)
Apr 18, 2019	36.73	36.76	35.15	36.26	530,400	-0.17(-0.47%)
Apr 17, 2019	39.11	39.75	35.15	36.43	1,585,817	-2.65(-6.78%)
Apr 16, 2019	38.75	40.94	38.43	39.08	1,161,255	+1.93(+5.20%)
Apr 15, 2019	38.00	38.24	36.64	37.15	341,107	-0.76(-2.00%)
Apr 12, 2019	37.99	38.30	37.39	37.91	335,600	+0.40(+1.07%)
Apr 11, 2019	38.83	39.29	36.75	37.51	547,480	-1.31(-3.37%)
Apr 10, 2019	37.86	38.84	37.68	38.82	357,302	+1.14(+3.03%)
Apr 09, 2019	38.66	38.87	37.51	37.68	408,282	-0.99(-2.56%)
Apr 08, 2019	38.42	39.39	37.37	38.67	456,860	+0.25(+0.65%)
Apr 05, 2019	38.37	38.51	37.91	38.42	359,000	+0.27(+0.71%)
Apr 04, 2019	38.16	38.49	37.21	38.15	413,159	-0.09(-0.24%)
Apr 03, 2019	38.22	38.35	37.52	38.24	458,251	+0.34(+0.90%)
Apr 02, 2019	35.43	38.34	35.43	37.90	811,973	+2.45(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.