Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.52	33.68	32.99	33.34	143,393	-0.16(-0.48%)
Apr 29, 2019	33.10	33.80	33.01	33.50	163,974	+0.37(+1.12%)
Apr 26, 2019	32.97	33.51	32.86	33.13	47,900	+0.16(+0.49%)
Apr 25, 2019	32.88	33.00	32.25	32.97	111,164	-0.05(-0.15%)
Apr 24, 2019	33.07	33.38	32.94	33.02	199,359	-0.11(-0.33%)
Apr 23, 2019	32.35	33.23	32.35	33.13	88,883	+0.88(+2.73%)
Apr 22, 2019	32.05	32.45	31.50	32.25	116,843	+0.14(+0.44%)
Apr 18, 2019	31.66	32.23	31.58	32.11	115,500	+0.42(+1.33%)
Apr 17, 2019	32.66	32.70	31.40	31.69	149,836	-0.81(-2.49%)
Apr 16, 2019	32.61	32.83	32.37	32.50	124,068	+0.05(+0.15%)
Apr 15, 2019	32.86	32.99	32.40	32.45	62,079	-0.36(-1.10%)
Apr 12, 2019	33.17	33.17	32.76	32.81	62,100	+0.00(+0.00%)
Apr 11, 2019	32.75	33.10	32.70	32.81	55,195	+0.05(+0.15%)
Apr 10, 2019	32.59	32.82	32.21	32.76	61,970	+0.01(+0.03%)
Apr 09, 2019	33.26	33.26	32.49	32.75	89,847	-0.72(-2.15%)
Apr 08, 2019	33.23	33.51	32.71	33.47	85,114	+0.05(+0.15%)
Apr 05, 2019	33.23	33.94	33.23	33.42	139,200	+0.19(+0.57%)
Apr 04, 2019	32.92	33.51	32.92	33.23	100,754	+0.32(+0.97%)
Apr 03, 2019	33.06	33.14	32.66	32.91	119,728	+0.01(+0.03%)
Apr 02, 2019	33.31	33.45	32.77	32.90	80,277	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.