Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4100	0.4100	0.3900	0.4000	29,500	-0.01(-2.44%)
Apr 29, 2019	0.4400	0.4400	0.4100	0.4100	189,605	-0.04(-8.89%)
Apr 26, 2019	0.4400	0.4500	0.4400	0.4500	4,000	+0.02(+4.65%)
Apr 25, 2019	0.4400	0.4400	0.4300	0.4300	21,500	-0.02(-4.44%)
Apr 24, 2019	0.4400	0.4500	0.4400	0.4500	4,000	+0.02(+4.65%)
Apr 23, 2019	0.4800	0.4800	0.4200	0.4300	10,089	-0.05(-10.42%)
Apr 22, 2019	0.4300	0.4800	0.4300	0.4800	12,150	+0.02(+4.35%)
Apr 18, 2019		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Apr 17, 2019	0.4700	0.4700	0.4500	0.4700	12,000	+0.00(+0.00%)
Apr 16, 2019	0.4900	0.4900	0.4700	0.4700	14,102	-0.01(-2.08%)
Apr 15, 2019	0.5000	0.5000	0.4800	0.4800	6,050	-0.02(-4.00%)
Apr 12, 2019	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Apr 11, 2019	0.5000	0.5100	0.4900	0.5000	14,250	+0.03(+6.38%)
Apr 10, 2019	0.5000	0.5000	0.4700	0.4700	8,800	-0.03(-6.00%)
Apr 09, 2019	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Apr 08, 2019	0.5000	0.5000	0.5000	0.5000	125,785	+0.00(+0.00%)
Apr 05, 2019	0.4900	0.5000	0.4900	0.5000	102,000	+0.01(+2.04%)
Apr 04, 2019	0.5300	0.5300	0.4900	0.4900	68,400	-0.04(-7.55%)
Apr 03, 2019	0.5000	0.5500	0.4900	0.5300	14,900	+0.05(+10.42%)
Apr 02, 2019	0.5100	0.5100	0.4800	0.4800	15,900	-0.03(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.