Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	131.16	131.36	126.36	130.26	2,924,938	-1.54(-1.17%)
Apr 29, 2019	134.17	134.91	131.65	131.80	1,577,588	-2.15(-1.60%)
Apr 26, 2019	133.81	134.74	133.10	133.94	1,112,273	+0.57(+0.43%)
Apr 25, 2019	133.03	133.84	132.07	133.37	1,207,473	-0.22(-0.17%)
Apr 24, 2019	132.76	134.42	132.17	133.60	1,105,118	+1.16(+0.87%)
Apr 23, 2019	130.92	132.90	130.46	132.44	1,310,059	+2.18(+1.67%)
Apr 22, 2019	133.18	133.18	128.94	130.27	1,729,580	-3.26(-2.44%)
Apr 18, 2019	133.10	134.48	132.94	133.53	1,357,770	+0.47(+0.35%)
Apr 17, 2019	133.23	134.08	131.51	133.06	2,411,636	+0.27(+0.20%)
Apr 16, 2019	138.09	138.22	132.05	132.79	1,842,378	-5.56(-4.02%)
Apr 15, 2019	139.47	139.66	137.74	138.36	868,711	-0.76(-0.55%)
Apr 12, 2019	138.01	139.13	136.73	139.12	961,454	+0.98(+0.71%)
Apr 11, 2019	138.73	139.78	137.64	138.14	1,163,312	-0.54(-0.39%)
Apr 10, 2019	137.75	138.71	136.97	138.68	943,386	+1.77(+1.29%)
Apr 09, 2019	137.44	137.44	136.50	136.91	946,054	-0.68(-0.49%)
Apr 08, 2019	138.74	139.18	137.24	137.59	831,901	-1.00(-0.72%)
Apr 05, 2019	137.88	139.05	137.38	138.58	1,016,527	+0.71(+0.52%)
Apr 04, 2019	137.64	137.91	136.76	137.87	1,084,943	+0.66(+0.48%)
Apr 03, 2019	137.59	138.14	136.02	137.21	1,148,452	-0.24(-0.17%)
Apr 02, 2019	137.08	137.59	134.95	137.45	1,671,976	+0.27(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.