Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.31	18.34	17.66	18.06	140,882	-0.44(-2.38%)
Apr 29, 2020	18.32	19.05	17.69	18.50	389,938	+0.74(+4.17%)
Apr 28, 2020	18.03	18.04	17.50	17.76	201,819	+0.24(+1.37%)
Apr 27, 2020	17.75	18.04	17.50	17.52	239,299	-0.01(-0.06%)
Apr 24, 2020	17.41	17.72	17.01	17.53	116,600	+0.10(+0.57%)
Apr 23, 2020	17.10	17.76	16.98	17.43	144,718	+0.29(+1.69%)
Apr 22, 2020	17.32	17.56	17.02	17.14	87,021	+0.25(+1.48%)
Apr 21, 2020	16.60	17.59	16.50	16.89	119,531	-0.16(-0.94%)
Apr 20, 2020	17.09	17.37	16.70	17.05	131,820	-0.49(-2.79%)
Apr 17, 2020	16.96	17.67	16.96	17.54	262,900	+0.92(+5.54%)
Apr 16, 2020	16.81	16.84	16.09	16.62	158,676	-0.03(-0.18%)
Apr 15, 2020	17.00	17.16	16.16	16.65	209,391	-0.67(-3.87%)
Apr 14, 2020	17.28	17.90	16.93	17.32	199,882	+0.47(+2.79%)
Apr 13, 2020	17.34	17.70	16.85	16.85	210,372	-0.84(-4.75%)
Apr 09, 2020	17.18	17.75	17.18	17.69	269,700	+0.49(+2.85%)
Apr 08, 2020	16.97	17.58	16.51	17.20	177,051	+0.72(+4.37%)
Apr 07, 2020	18.17	18.36	16.32	16.48	235,020	-0.87(-5.01%)
Apr 06, 2020	16.27	17.45	16.10	17.35	281,709	+1.71(+10.93%)
Apr 03, 2020	16.71	16.95	15.41	15.64	185,200	-1.41(-8.27%)
Apr 02, 2020	15.35	17.09	15.35	17.05	223,787	+1.10(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.