Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.74	15.78	14.87	15.12	7,361,428	-0.71(-4.46%)
Apr 29, 2020	15.51	16.00	15.35	15.82	7,323,095	+0.66(+4.34%)
Apr 28, 2020	15.41	15.50	14.79	15.17	10,440,325	+0.00(+0.00%)
Apr 27, 2020	14.75	15.21	14.50	15.17	8,693,771	+0.50(+3.41%)
Apr 24, 2020	15.22	15.22	14.40	14.67	10,852,554	-0.43(-2.84%)
Apr 23, 2020	15.09	15.26	14.94	15.09	7,089,889	+0.10(+0.69%)
Apr 22, 2020	15.12	15.15	14.86	14.99	7,155,271	+0.17(+1.18%)
Apr 21, 2020	15.08	15.11	14.72	14.82	7,453,915	-0.51(-3.31%)
Apr 20, 2020	15.63	15.76	15.02	15.32	8,575,877	-0.48(-3.01%)
Apr 17, 2020	15.54	15.84	15.54	15.80	6,656,420	+0.59(+3.91%)
Apr 16, 2020	15.36	15.41	14.99	15.21	5,093,718	+0.04(+0.26%)
Apr 15, 2020	15.70	15.70	15.14	15.17	5,645,628	-0.82(-5.11%)
Apr 14, 2020	16.17	16.31	15.83	15.98	5,406,730	+0.17(+1.10%)
Apr 13, 2020	15.93	16.12	15.68	15.81	5,833,885	-0.20(-1.24%)
Apr 09, 2020	16.12	16.51	15.91	16.01	7,509,270	-0.06(-0.35%)
Apr 08, 2020	15.81	16.21	15.62	16.06	9,072,071	+0.30(+1.91%)
Apr 07, 2020	15.70	16.08	15.37	15.76	10,216,200	+0.52(+3.43%)
Apr 06, 2020	14.52	15.34	14.28	15.24	9,126,594	+1.19(+8.46%)
Apr 03, 2020	14.02	14.25	13.87	14.05	5,813,030	-0.10(-0.73%)
Apr 02, 2020	14.03	14.87	13.89	14.15	10,716,096	+0.20(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.