Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.05	11.26	11.05	11.26	12,258	+0.31(+2.79%)
Apr 29, 2020	11.12	11.12	10.95	10.95	1,130	-0.07(-0.60%)
Apr 28, 2020	11.18	11.18	11.02	11.02	4,951	+0.03(+0.31%)
Apr 27, 2020	10.87	11.09	10.87	10.99	1,785	+0.08(+0.70%)
Apr 24, 2020	10.91	10.91	10.91	10.91	200	+0.09(+0.80%)
Apr 23, 2020	10.82	10.92	10.77	10.82	6,115	-0.10(-0.94%)
Apr 22, 2020	10.90	11.05	10.90	10.93	4,717	-0.28(-2.51%)
Apr 21, 2020	11.46	11.46	11.18	11.21	7,526	+0.09(+0.77%)
Apr 20, 2020	11.20	11.20	11.01	11.12	5,058	-0.13(-1.16%)
Apr 17, 2020	11.10	11.25	11.06	11.25	8,600	+0.36(+3.29%)
Apr 16, 2020	10.90	10.92	10.83	10.89	1,184	+0.08(+0.77%)
Apr 15, 2020	10.85	10.85	10.76	10.81	4,284	+0.05(+0.47%)
Apr 14, 2020	10.62	10.78	10.51	10.76	4,026	-0.00(-0.01%)
Apr 13, 2020	11.05	11.05	10.64	10.76	3,335	-0.19(-1.78%)
Apr 09, 2020	11.06	11.06	10.85	10.95	11,800	-0.45(-3.91%)
Apr 08, 2020	11.33	11.40	11.26	11.40	1,786	+0.05(+0.44%)
Apr 07, 2020	11.22	11.43	11.22	11.35	4,269	+0.20(+1.79%)
Apr 06, 2020	11.35	11.37	11.13	11.15	26,304	-0.45(-3.88%)
Apr 03, 2020	11.70	11.70	11.60	11.60	2,300	-0.08(-0.68%)
Apr 02, 2020	11.81	11.81	11.65	11.68	518	-0.29(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.