Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.846	6.846	6.387	6.585	6,149,210	-0.47(-6.64%)
Apr 29, 2020	6.639	7.179	6.630	7.053	7,550,467	+0.75(+11.86%)
Apr 28, 2020	6.125	6.459	6.040	6.306	9,534,777	+0.33(+5.58%)
Apr 27, 2020	5.693	6.044	5.621	5.972	7,832,306	+0.31(+5.41%)
Apr 24, 2020	5.585	5.734	5.432	5.666	5,396,596	+0.14(+2.44%)
Apr 23, 2020	5.450	5.801	5.423	5.531	5,552,922	+0.18(+3.37%)
Apr 22, 2020	5.216	5.441	5.198	5.351	10,629,791	+0.36(+7.22%)
Apr 21, 2020	4.963	5.081	4.765	4.990	6,870,606	-0.25(-4.81%)
Apr 20, 2020	5.405	5.486	5.135	5.243	6,912,487	-0.43(-7.62%)
Apr 17, 2020	5.486	5.756	5.459	5.675	7,710,406	+0.52(+10.14%)
Apr 16, 2020	5.495	5.549	5.072	5.153	7,807,576	-0.38(-6.84%)
Apr 15, 2020	5.405	5.684	5.225	5.531	12,993,913	-0.25(-4.36%)
Apr 14, 2020	6.144	6.306	5.729	5.783	6,140,875	-0.19(-3.17%)
Apr 13, 2020	6.630	6.639	5.909	5.972	3,624,837	-0.73(-10.89%)
Apr 09, 2020	6.531	6.756	6.171	6.702	13,942,697	+0.58(+9.41%)
Apr 08, 2020	5.927	6.477	5.846	6.125	10,719,964	+0.31(+5.26%)
Apr 07, 2020	5.558	5.900	5.342	5.819	15,017,522	+0.69(+13.53%)
Apr 06, 2020	4.693	5.135	4.693	5.126	8,447,816	+0.65(+14.49%)
Apr 03, 2020	5.153	5.405	4.468	4.477	12,342,024	-0.75(-14.31%)
Apr 02, 2020	5.045	5.414	4.963	5.225	6,242,336	+0.18(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.