Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0700	0.0814	0.0700	0.0799	188,557	+0.00(+3.77%)
Apr 29, 2020	0.0810	0.0824	0.0762	0.0770	223,105	-0.00(-3.75%)
Apr 28, 2020	0.0770	0.0807	0.0767	0.0800	351,672	+0.00(+2.56%)
Apr 27, 2020	0.0823	0.0823	0.0752	0.0780	500,796	-0.00(-3.94%)
Apr 24, 2020	0.0820	0.0825	0.0800	0.0812	325,800	+0.00(+1.50%)
Apr 23, 2020	0.0860	0.0860	0.0800	0.0800	329,992	-0.00(-5.44%)
Apr 22, 2020	0.0850	0.0860	0.0810	0.0846	165,685	+0.00(+3.17%)
Apr 21, 2020	0.0841	0.0870	0.0800	0.0820	281,463	-0.00(-3.64%)
Apr 20, 2020	0.0860	0.0875	0.0780	0.0851	573,285	-0.00(-0.93%)
Apr 17, 2020	0.0815	0.0875	0.0801	0.0859	296,200	+0.00(+3.49%)
Apr 16, 2020	0.0928	0.0928	0.0800	0.0830	597,672	-0.00(-2.01%)
Apr 15, 2020	0.0859	0.0859	0.0773	0.0847	411,797	+0.00(+5.87%)
Apr 14, 2020	0.0900	0.0900	0.0800	0.0800	309,203	-0.01(-11.11%)
Apr 13, 2020	0.0900	0.0900	0.0830	0.0900	272,965	+0.00(+0.22%)
Apr 09, 2020	0.0999	0.1000	0.0860	0.0898	375,400	-0.01(-7.42%)
Apr 08, 2020	0.1000	0.1000	0.0900	0.0970	401,308	-0.00(-3.00%)
Apr 07, 2020	0.0855	0.1280	0.0830	0.1000	2,219,641	+0.02(+20.48%)
Apr 06, 2020	0.0721	0.0990	0.0700	0.0830	2,637,235	+0.01(+15.28%)
Apr 03, 2020	0.0685	0.0729	0.0650	0.0720	1,167,800	+0.00(+2.86%)
Apr 02, 2020	0.0700	0.0700	0.0650	0.0700	577,003	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.