Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.73	17.01	12.73	15.99	1,657,372	+3.18(+24.79%)
Apr 29, 2020	12.09	12.96	11.89	12.81	314,391	+1.15(+9.84%)
Apr 28, 2020	12.09	12.10	11.47	11.66	164,955	-0.07(-0.56%)
Apr 27, 2020	11.36	11.83	11.25	11.73	177,421	+0.50(+4.47%)
Apr 24, 2020	11.21	11.26	10.90	11.23	95,492	+0.07(+0.59%)
Apr 23, 2020	11.26	11.42	11.06	11.16	202,392	-0.04(-0.32%)
Apr 22, 2020	11.65	11.65	11.08	11.20	86,682	-0.27(-2.34%)
Apr 21, 2020	10.80	11.61	10.79	11.47	125,328	+0.28(+2.47%)
Apr 20, 2020	11.73	11.80	11.08	11.19	123,181	-0.40(-3.45%)
Apr 17, 2020	11.40	11.81	11.35	11.59	158,237	+0.52(+4.73%)
Apr 16, 2020	11.42	11.80	10.81	11.07	143,064	-0.39(-3.36%)
Apr 15, 2020	11.98	12.03	11.14	11.45	155,152	-0.95(-7.65%)
Apr 14, 2020	11.97	12.59	11.83	12.40	321,897	+0.63(+5.34%)
Apr 13, 2020	12.21	12.21	11.77	11.77	129,647	-0.51(-4.14%)
Apr 09, 2020	12.08	12.56	11.82	12.28	301,064	+0.55(+4.64%)
Apr 08, 2020	11.46	11.97	11.37	11.74	452,678	+0.47(+4.19%)
Apr 07, 2020	11.61	12.01	11.10	11.26	211,818	+0.00(+0.00%)
Apr 06, 2020	10.94	11.58	10.94	11.26	221,623	+0.65(+6.16%)
Apr 03, 2020	10.76	10.93	10.21	10.61	142,000	-0.29(-2.67%)
Apr 02, 2020	11.00	11.44	10.51	10.90	193,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.