Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.370	9.450	9.120	9.380	236,111	+0.01(+0.11%)
Apr 29, 2020	9.140	9.540	9.110	9.370	379,813	+0.40(+4.46%)
Apr 28, 2020	9.080	9.220	8.770	8.970	292,867	+0.01(+0.11%)
Apr 27, 2020	9.180	9.210	8.700	8.960	509,653	-0.17(-1.86%)
Apr 24, 2020	9.880	9.930	8.990	9.130	444,300	-0.71(-7.22%)
Apr 23, 2020	9.130	9.910	9.130	9.840	730,358	+0.63(+6.84%)
Apr 22, 2020	9.170	9.750	8.930	9.210	1,033,425	+0.19(+2.11%)
Apr 21, 2020	9.050	9.660	8.880	9.020	844,084	-0.06(-0.66%)
Apr 20, 2020	8.300	9.190	8.170	9.080	862,559	+0.79(+9.53%)
Apr 17, 2020	6.850	8.320	6.850	8.290	980,400	+1.53(+22.63%)
Apr 16, 2020	7.120	7.210	6.730	6.760	341,478	-0.17(-2.45%)
Apr 15, 2020	6.500	6.980	6.370	6.930	322,874	+0.15(+2.21%)
Apr 14, 2020	7.000	7.250	6.710	6.780	425,662	-0.14(-2.02%)
Apr 13, 2020	6.600	7.020	6.380	6.920	335,239	+0.29(+4.37%)
Apr 09, 2020	6.510	6.830	6.460	6.630	242,700	+0.21(+3.27%)
Apr 08, 2020	6.250	6.520	6.140	6.420	240,241	+0.25(+4.05%)
Apr 07, 2020	6.320	6.490	6.070	6.170	214,934	+0.04(+0.65%)
Apr 06, 2020	5.700	6.150	5.700	6.130	431,727	+0.47(+8.30%)
Apr 03, 2020	5.710	5.890	5.520	5.660	183,100	-0.04(-0.70%)
Apr 02, 2020	5.420	5.930	5.420	5.700	294,558	+0.21(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.