Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 15.07 | 15.09 | 15.00 | 15.06 | 0 | -0.49(-3.12%) |
Apr 29, 2020 | 15.53 | 15.57 | 15.49 | 15.55 | 0 | +0.35(+2.30%) |
Apr 28, 2020 | 15.21 | 15.21 | 15.12 | 15.20 | 0 | -0.07(-0.43%) |
Apr 27, 2020 | 15.29 | 15.32 | 15.26 | 15.27 | 0 | -0.08(-0.55%) |
Apr 26, 2020 | 15.32 | 15.39 | 15.29 | 15.35 | 0 | -0.01(-0.03%) |
Apr 25, 2020 | 15.38 | 15.55 | 15.09 | 15.36 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 15.38 | 15.55 | 15.09 | 15.36 | 0 | -0.03(-0.16%) |
Apr 23, 2020 | 15.38 | 15.39 | 15.35 | 15.38 | 0 | +0.12(+0.79%) |
Apr 22, 2020 | 15.28 | 15.31 | 15.24 | 15.26 | 0 | +0.34(+2.28%) |
Apr 21, 2020 | 14.96 | 15.03 | 14.92 | 14.92 | 0 | -0.59(-3.80%) |
Apr 20, 2020 | 15.54 | 15.56 | 15.49 | 15.51 | 0 | +0.25(+1.64%) |
Apr 19, 2020 | 15.29 | 15.36 | 15.24 | 15.26 | 0 | -0.08(-0.49%) |
Apr 18, 2020 | 15.75 | 15.80 | 15.20 | 15.34 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 15.75 | 15.80 | 15.20 | 15.34 | 0 | -0.36(-2.29%) |
Apr 16, 2020 | 15.75 | 15.77 | 15.62 | 15.70 | 0 | +0.08(+0.48%) |
Apr 15, 2020 | 15.65 | 15.66 | 15.58 | 15.62 | 0 | -0.35(-2.19%) |
Apr 14, 2020 | 16.06 | 16.08 | 15.93 | 15.97 | 0 | +0.23(+1.43%) |
Apr 13, 2020 | 15.65 | 15.79 | 15.65 | 15.74 | 0 | -0.09(-0.54%) |
Apr 12, 2020 | 15.88 | 15.97 | 15.73 | 15.83 | 0 | -0.08(-0.53%) |
Apr 10, 2020 | 15.21 | 16.09 | 15.18 | 15.91 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 15.21 | 16.09 | 15.18 | 15.91 | 0 | +0.70(+4.64%) |
Apr 08, 2020 | 15.21 | 15.26 | 15.18 | 15.21 | 0 | -0.06(-0.39%) |
Apr 07, 2020 | 15.30 | 15.32 | 15.21 | 15.27 | 0 | -0.27(-1.71%) |
Apr 06, 2020 | 15.28 | 15.58 | 15.27 | 15.54 | 0 | +1.09(+7.51%) |
Apr 05, 2020 | 14.54 | 14.57 | 14.36 | 14.45 | 0 | -0.08(-0.52%) |
Apr 04, 2020 | 14.63 | 14.75 | 14.44 | 14.53 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 14.63 | 14.75 | 14.44 | 14.53 | 0 | -0.11(-0.72%) |
Apr 02, 2020 | 14.63 | 14.69 | 14.61 | 14.63 | 0 | +0.49(+3.47%) |