Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.570
2.570
2.330
2.400
79,349
-0.10(-4.00%)
Apr 29, 2020
2.200
2.550
2.151
2.500
91,498
+0.29(+13.12%)
Apr 28, 2020
2.100
2.240
2.090
2.210
83,694
+0.11(+5.24%)
Apr 27, 2020
2.000
2.100
1.910
2.100
46,080
+0.12(+6.06%)
Apr 24, 2020
1.900
1.980
1.880
1.980
15,600
+0.09(+5.04%)
Apr 23, 2020
1.950
2.050
1.880
1.885
23,626
-0.03(-1.82%)
Apr 22, 2020
1.990
1.990
1.840
1.920
44,740
-0.02(-1.03%)
Apr 21, 2020
1.900
2.010
1.806
1.940
20,793
-0.01(-0.26%)
Apr 20, 2020
2.080
2.080
1.850
1.945
49,861
-0.14(-6.49%)
Apr 17, 2020
1.800
2.110
1.700
2.080
104,500
+0.39(+23.08%)
Apr 16, 2020
1.940
1.980
1.350
1.690
105,935
-0.18(-9.63%)
Apr 15, 2020
2.020
2.030
1.850
1.870
31,499
-0.11(-5.56%)
Apr 14, 2020
2.070
2.070
1.890
1.980
48,110
+0.05(+2.59%)
Apr 13, 2020
1.970
2.050
1.926
1.930
44,067
-0.04(-2.03%)
Apr 09, 2020
2.140
2.140
1.915
1.970
68,600
-0.10(-4.83%)
Apr 08, 2020
1.990
2.100
1.930
2.070
53,260
+0.17(+8.95%)
Apr 07, 2020
2.150
2.230
1.810
1.900
70,838
-0.14(-6.86%)
Apr 06, 2020
1.650
2.110
1.650
2.040
104,816
+0.51(+33.33%)
Apr 03, 2020
1.700
1.770
1.500
1.530
46,400
-0.19(-11.05%)
Apr 02, 2020
1.750
1.870
1.675
1.720
30,963
-0.02(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.