Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.04	23.34	20.93	21.03	84,777	-2.11(-9.12%)
Apr 29, 2020	22.86	23.92	22.17	23.14	66,991	+0.97(+4.38%)
Apr 28, 2020	23.95	23.95	22.12	22.17	48,705	-1.38(-5.86%)
Apr 27, 2020	23.16	24.00	23.05	23.55	106,518	+0.81(+3.56%)
Apr 24, 2020	21.95	22.87	21.56	22.74	62,800	+0.85(+3.88%)
Apr 23, 2020	20.77	22.27	20.77	21.89	78,559	+1.13(+5.44%)
Apr 22, 2020	21.07	21.33	20.49	20.76	94,109	-0.05(-0.24%)
Apr 21, 2020	21.22	22.35	20.20	20.81	134,596	-0.83(-3.84%)
Apr 20, 2020	22.60	22.95	21.39	21.64	126,435	-1.19(-5.21%)
Apr 17, 2020	23.49	23.50	22.40	22.83	200,100	+0.14(+0.62%)
Apr 16, 2020	22.10	22.94	21.51	22.69	231,863	+0.92(+4.23%)
Apr 15, 2020	22.01	22.22	21.12	21.77	278,854	-0.23(-1.05%)
Apr 14, 2020	22.24	22.71	21.75	22.00	195,506	+0.49(+2.28%)
Apr 13, 2020	21.73	22.23	21.01	21.51	238,585	-0.24(-1.10%)
Apr 09, 2020	21.78	22.43	21.22	21.75	264,200	+0.35(+1.64%)
Apr 08, 2020	21.93	21.93	21.17	21.40	236,698	+0.00(+0.00%)
Apr 07, 2020	22.57	22.96	21.14	21.40	193,753	-0.60(-2.73%)
Apr 06, 2020	22.39	22.50	21.58	22.00	236,666	+1.00(+4.76%)
Apr 03, 2020	20.74	21.21	20.20	21.00	171,000	+0.04(+0.19%)
Apr 02, 2020	21.29	21.94	20.01	20.96	185,147	-0.52(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.