Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.50	26.71	25.37	26.08	250,166	-0.97(-3.59%)
Apr 29, 2020	25.73	27.91	25.22	27.05	359,372	+2.02(+8.07%)
Apr 28, 2020	23.78	25.42	23.52	25.03	180,577	+1.52(+6.47%)
Apr 27, 2020	23.41	24.00	23.23	23.51	199,998	+0.31(+1.34%)
Apr 24, 2020	23.32	24.67	23.20	23.20	103,400	+0.08(+0.35%)
Apr 23, 2020	23.46	24.49	23.12	23.12	92,535	-0.57(-2.41%)
Apr 22, 2020	23.47	24.86	23.47	23.69	122,149	+0.58(+2.51%)
Apr 21, 2020	25.86	26.09	23.07	23.11	367,212	-3.11(-11.86%)
Apr 20, 2020	25.87	26.43	25.43	26.22	133,240	+0.27(+1.04%)
Apr 17, 2020	26.00	26.45	25.74	25.95	230,500	+0.62(+2.45%)
Apr 16, 2020	26.30	27.29	24.38	25.33	291,856	-0.77(-2.95%)
Apr 15, 2020	25.58	26.45	24.53	26.10	404,143	+0.03(+0.12%)
Apr 14, 2020	26.14	26.86	24.69	26.07	645,376	+0.31(+1.20%)
Apr 13, 2020	26.06	26.60	24.06	25.76	262,413	+0.15(+0.59%)
Apr 09, 2020	26.94	27.83	25.34	25.61	314,200	-0.25(-0.97%)
Apr 08, 2020	21.79	27.07	21.75	25.86	657,190	+4.36(+20.28%)
Apr 07, 2020	20.49	22.29	20.07	21.50	373,104	+1.50(+7.50%)
Apr 06, 2020	19.48	20.59	19.48	20.00	548,537	+0.91(+4.77%)
Apr 03, 2020	19.17	19.40	18.30	19.09	456,100	-0.27(-1.39%)
Apr 02, 2020	20.50	20.90	19.26	19.36	332,786	-1.26(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.