Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	153.29	153.74	151.45	151.47	12,775,158	-1.79(-1.17%)
Apr 29, 2020	154.01	154.67	152.58	153.26	9,487,984	-0.80(-0.52%)
Apr 28, 2020	153.12	154.30	153.03	154.06	10,903,777	+1.75(+1.15%)
Apr 27, 2020	154.13	154.21	152.11	152.31	9,950,465	-2.89(-1.86%)
Apr 24, 2020	154.08	155.20	154.04	155.20	6,837,886	+0.36(+0.24%)
Apr 23, 2020	154.32	155.28	154.07	154.83	6,569,368	+0.82(+0.53%)
Apr 22, 2020	154.41	154.79	153.26	154.02	6,858,345	-1.59(-1.02%)
Apr 21, 2020	156.19	156.39	155.14	155.61	8,641,659	+1.94(+1.26%)
Apr 20, 2020	153.02	153.79	152.58	153.67	7,113,311	+1.23(+0.80%)
Apr 17, 2020	154.27	155.20	151.96	152.44	9,480,111	-2.07(-1.34%)
Apr 16, 2020	153.76	154.72	153.54	154.52	9,094,016	+1.73(+1.14%)
Apr 15, 2020	151.53	153.16	151.47	152.78	11,037,906	+3.94(+2.65%)
Apr 14, 2020	148.84	149.66	148.51	148.84	9,928,583	-0.04(-0.02%)
Apr 13, 2020	149.66	150.54	148.88	148.88	9,631,328	-1.37(-0.91%)
Apr 09, 2020	149.24	150.61	148.78	150.25	15,698,143	+0.27(+0.18%)
Apr 08, 2020	149.99	150.97	149.10	149.97	11,169,238	-1.10(-0.73%)
Apr 07, 2020	149.86	151.18	148.72	151.07	15,203,558	-1.60(-1.05%)
Apr 06, 2020	151.71	152.86	151.28	152.67	10,385,599	-0.40(-0.26%)
Apr 03, 2020	153.12	154.73	152.75	153.07	7,233,069	+0.36(+0.24%)
Apr 02, 2020	153.37	153.73	151.94	152.71	6,351,799	+0.96(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.