Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexa Resources S.A.
(NY:
NEXA
)
7.540
+0.050 (+0.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.058
4.085
3.577
3.804
86,734
-0.34(-8.11%)
Apr 29, 2020
3.749
4.394
3.722
4.140
164,091
+0.47(+12.87%)
Apr 28, 2020
3.059
3.777
3.059
3.668
177,026
+0.59(+19.17%)
Apr 27, 2020
3.205
3.205
3.050
3.078
32,718
-0.09(-2.87%)
Apr 24, 2020
3.187
3.196
3.059
3.168
58,158
+0.03(+0.87%)
Apr 23, 2020
3.105
3.268
3.050
3.141
71,661
+0.00(+0.00%)
Apr 22, 2020
3.214
3.227
3.094
3.141
46,665
-0.01(-0.29%)
Apr 21, 2020
3.277
3.350
3.050
3.150
132,429
-0.25(-7.47%)
Apr 20, 2020
3.468
3.568
3.305
3.404
39,718
-0.07(-2.09%)
Apr 17, 2020
3.368
3.677
3.296
3.477
48,575
+0.14(+4.08%)
Apr 16, 2020
3.114
3.432
3.114
3.341
72,980
+0.14(+4.25%)
Apr 15, 2020
3.241
3.268
2.941
3.205
99,160
-0.22(-6.37%)
Apr 14, 2020
3.141
3.491
3.078
3.423
137,444
+0.19(+5.90%)
Apr 13, 2020
3.087
3.277
2.860
3.232
166,575
+0.10(+3.19%)
Apr 09, 2020
3.168
3.386
3.078
3.132
144,845
-0.03(-0.86%)
Apr 08, 2020
3.223
3.223
2.932
3.159
80,028
-0.05(-1.69%)
Apr 07, 2020
3.232
3.395
3.078
3.214
74,625
+0.05(+1.43%)
Apr 06, 2020
2.896
3.577
2.724
3.168
232,068
+0.42(+15.18%)
Apr 03, 2020
2.642
2.787
2.551
2.751
175,026
+0.23(+8.99%)
Apr 02, 2020
2.660
2.769
2.329
2.524
168,743
-0.17(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.