Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.79	38.34	35.81	35.84	3,780,859	-2.49(-6.49%)
Apr 29, 2020	37.21	38.45	37.12	38.33	3,237,835	+0.67(+1.79%)
Apr 28, 2020	37.67	37.78	36.81	37.65	2,704,755	-0.05(-0.13%)
Apr 27, 2020	37.58	38.11	36.92	37.70	3,110,794	+0.09(+0.25%)
Apr 24, 2020	37.39	37.94	36.28	37.61	3,551,943	+0.79(+2.14%)
Apr 23, 2020	35.65	37.39	35.51	36.82	4,578,383	+1.84(+5.26%)
Apr 22, 2020	33.95	35.08	33.82	34.98	4,119,108	+1.75(+5.26%)
Apr 21, 2020	32.24	33.75	32.07	33.23	3,765,280	+0.03(+0.09%)
Apr 20, 2020	32.59	33.63	32.51	33.20	2,712,322	+0.62(+1.89%)
Apr 17, 2020	31.42	32.79	31.32	32.59	3,893,600	+0.25(+0.76%)
Apr 16, 2020	31.63	32.55	31.38	32.34	2,370,100	+0.80(+2.53%)
Apr 15, 2020	31.21	31.96	30.48	31.54	2,592,756	-0.50(-1.57%)
Apr 14, 2020	32.45	33.59	31.49	32.04	4,075,988	-0.15(-0.47%)
Apr 13, 2020	30.36	32.25	29.65	32.20	4,272,923	+1.84(+6.07%)
Apr 09, 2020	28.52	30.57	28.38	30.36	4,269,496	+2.46(+8.81%)
Apr 08, 2020	27.83	28.22	27.47	27.90	3,872,738	-0.06(-0.20%)
Apr 07, 2020	27.85	28.88	27.72	27.95	2,630,698	+0.10(+0.37%)
Apr 06, 2020	27.44	28.17	26.84	27.85	3,377,248	+1.44(+5.46%)
Apr 03, 2020	26.80	27.91	26.03	26.41	2,080,070	-0.58(-2.15%)
Apr 02, 2020	26.29	27.50	26.02	26.99	3,215,292	+0.95(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.