Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.08	64.68	63.21	64.46	893,581	-0.31(-0.48%)
Apr 29, 2021	66.87	67.42	63.36	64.77	1,430,291	-1.87(-2.81%)
Apr 28, 2021	69.18	69.18	65.44	66.64	1,829,433	-0.57(-0.86%)
Apr 27, 2021	66.56	67.58	65.56	67.21	1,472,073	+1.68(+2.56%)
Apr 26, 2021	65.56	66.49	65.15	65.54	785,514	+0.40(+0.61%)
Apr 23, 2021	64.01	65.53	63.29	65.14	1,032,128	+1.58(+2.48%)
Apr 22, 2021	63.64	64.90	63.05	63.56	797,468	-0.09(-0.14%)
Apr 21, 2021	61.36	63.83	60.49	63.65	739,774	+2.20(+3.58%)
Apr 20, 2021	61.86	62.13	59.19	61.45	806,957	-0.68(-1.10%)
Apr 19, 2021	63.41	64.28	61.52	62.13	908,251	-1.81(-2.83%)
Apr 16, 2021	64.40	65.11	63.84	63.94	1,095,860	+0.47(+0.74%)
Apr 15, 2021	63.16	63.49	61.56	63.47	660,508	+0.99(+1.59%)
Apr 14, 2021	62.19	63.54	61.84	62.48	489,153	+0.54(+0.87%)
Apr 13, 2021	61.16	62.48	60.33	61.94	722,169	+0.18(+0.28%)
Apr 12, 2021	61.93	62.47	60.67	61.77	508,236	-0.65(-1.05%)
Apr 09, 2021	61.88	63.15	60.57	62.42	661,950	+0.33(+0.53%)
Apr 08, 2021	61.52	62.25	59.94	62.09	789,702	+1.14(+1.87%)
Apr 07, 2021	60.81	61.69	60.37	60.95	530,711	-0.37(-0.60%)
Apr 06, 2021	60.98	62.22	60.52	61.32	833,541	+0.99(+1.65%)
Apr 05, 2021	61.46	61.98	59.74	60.32	1,067,689	+0.37(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.