Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.90	16.00	15.76	15.77	33,700	-0.63(-3.84%)
Apr 29, 2021	16.56	16.56	16.23	16.40	38,216	-0.15(-0.91%)
Apr 28, 2021	16.84	16.84	16.41	16.55	19,014	+0.21(+1.29%)
Apr 27, 2021	16.11	16.36	16.11	16.34	92,514	-0.09(-0.55%)
Apr 26, 2021	16.31	16.58	16.31	16.43	28,450	-0.37(-2.20%)
Apr 23, 2021	16.75	16.80	16.73	16.80	33,600	+0.22(+1.33%)
Apr 22, 2021	16.61	16.68	16.57	16.58	37,175	-0.19(-1.13%)
Apr 21, 2021	16.68	16.77	16.67	16.77	59,120	+0.09(+0.54%)
Apr 20, 2021	16.79	16.79	16.63	16.68	20,131	-0.05(-0.30%)
Apr 19, 2021	16.76	16.77	16.71	16.73	57,207	-0.08(-0.48%)
Apr 16, 2021	16.75	16.88	16.75	16.81	51,800	+0.09(+0.54%)
Apr 15, 2021	16.70	16.79	16.69	16.72	78,724	-0.11(-0.65%)
Apr 14, 2021	16.67	16.87	16.67	16.83	41,257	-0.09(-0.53%)
Apr 13, 2021	16.84	16.95	16.84	16.92	47,472	+0.29(+1.74%)
Apr 12, 2021	16.62	16.63	16.55	16.63	30,222	-0.10(-0.60%)
Apr 09, 2021	16.70	16.79	16.67	16.73	48,600	-0.02(-0.12%)
Apr 08, 2021	16.74	16.78	16.70	16.75	219,471	+0.20(+1.21%)
Apr 07, 2021	16.89	16.89	16.50	16.55	55,089	-0.13(-0.78%)
Apr 06, 2021	17.10	17.10	16.61	16.68	352,979	+0.10(+0.60%)
Apr 05, 2021	17.00	17.00	16.54	16.58	53,106	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.