Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	180.73	182.97	178.96	181.32	680,500	-1.06(-0.58%)
Apr 29, 2021	183.76	186.20	181.21	182.38	571,589	-0.92(-0.50%)
Apr 28, 2021	183.96	185.22	182.26	183.30	339,547	+0.22(+0.12%)
Apr 27, 2021	180.92	183.96	178.47	183.08	426,893	+1.77(+0.98%)
Apr 26, 2021	183.48	185.21	180.62	181.31	869,590	-0.75(-0.41%)
Apr 23, 2021	180.55	182.58	177.96	182.06	613,100	+2.92(+1.63%)
Apr 22, 2021	185.08	185.54	177.19	179.14	1,105,290	-2.85(-1.57%)
Apr 21, 2021	158.29	182.38	158.29	181.99	6,141,536	+15.16(+9.09%)
Apr 20, 2021	167.92	171.21	164.83	166.83	472,685	-1.73(-1.03%)
Apr 19, 2021	169.69	169.97	166.13	168.56	493,954	-0.82(-0.48%)
Apr 16, 2021	166.60	169.79	165.38	169.38	923,500	+4.75(+2.89%)
Apr 15, 2021	165.72	165.72	163.33	164.63	475,608	+0.62(+0.38%)
Apr 14, 2021	163.36	165.93	162.65	164.01	548,874	+0.17(+0.10%)
Apr 13, 2021	164.26	164.54	161.31	163.84	364,654	-1.02(-0.62%)
Apr 12, 2021	163.57	165.25	161.84	164.86	341,215	+2.28(+1.40%)
Apr 09, 2021	160.23	163.31	159.05	162.58	523,500	+2.33(+1.45%)
Apr 08, 2021	162.21	163.69	160.11	160.25	721,785	-3.08(-1.89%)
Apr 07, 2021	165.25	166.23	161.74	163.33	326,050	-1.59(-0.96%)
Apr 06, 2021	164.57	166.58	163.58	164.92	701,377	+1.48(+0.91%)
Apr 05, 2021	166.47	168.06	162.84	163.44	648,413	-2.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.