Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	206.97	206.97	203.47	204.60	216,055	-3.38(-1.62%)
Apr 29, 2021	206.44	216.18	206.01	207.98	288,355	+1.25(+0.60%)
Apr 28, 2021	207.02	208.08	206.00	206.73	91,469	-0.47(-0.23%)
Apr 27, 2021	207.11	208.00	205.56	207.21	142,678	+0.46(+0.22%)
Apr 26, 2021	208.06	210.93	206.60	206.75	329,572	-0.29(-0.14%)
Apr 23, 2021	205.39	208.08	204.32	207.04	224,528	+3.04(+1.49%)
Apr 22, 2021	202.26	206.28	201.98	204.00	179,064	+1.23(+0.61%)
Apr 21, 2021	200.53	204.01	199.73	202.78	175,170	+3.21(+1.61%)
Apr 20, 2021	199.48	201.34	198.16	199.56	148,535	+0.26(+0.13%)
Apr 19, 2021	199.24	200.45	198.41	199.30	156,373	-0.28(-0.14%)
Apr 16, 2021	199.27	200.31	198.30	199.58	131,534	+1.58(+0.80%)
Apr 15, 2021	197.14	198.68	195.01	198.00	133,263	+1.08(+0.55%)
Apr 14, 2021	194.69	197.40	194.69	196.92	127,741	+1.51(+0.77%)
Apr 13, 2021	196.93	197.26	194.66	195.41	116,655	-1.62(-0.82%)
Apr 12, 2021	196.60	197.97	196.39	197.03	96,843	+0.45(+0.23%)
Apr 09, 2021	194.78	197.47	193.69	196.58	110,559	+2.02(+1.04%)
Apr 08, 2021	195.48	197.33	192.17	194.56	180,783	-0.62(-0.32%)
Apr 07, 2021	197.23	197.23	193.33	195.18	156,409	-1.28(-0.65%)
Apr 06, 2021	196.05	197.91	193.78	196.46	206,914	+0.46(+0.23%)
Apr 05, 2021	196.52	198.21	195.43	196.00	145,336	+0.13(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.