Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1100	0.1150	0.1100	0.1150	888,600	+0.01(+4.55%)
Apr 29, 2021	0.1150	0.1150	0.1100	0.1100	114,500	+0.00(+0.00%)
Apr 28, 2021	0.1100	0.1100	0.1100	0.1100	2,500	-0.01(-8.33%)
Apr 27, 2021	0.1150	0.1200	0.1150	0.1200	31,700	+0.00(+4.35%)
Apr 26, 2021	0.1100	0.1150	0.1100	0.1150	131,000	+0.01(+4.55%)
Apr 23, 2021	0.1150	0.1150	0.1100	0.1100	353,498	+0.00(+0.00%)
Apr 22, 2021	0.1100	0.1100	0.1100	0.1100	138,000	-0.01(-4.35%)
Apr 21, 2021	0.1150	0.1150	0.1150	0.1150	25,462	+0.00(+0.00%)
Apr 20, 2021	0.1200	0.1200	0.1100	0.1150	192,000	-0.01(-8.00%)
Apr 19, 2021	0.1250	0.1250	0.1250	0.1250	50,000	+0.00(+0.00%)
Apr 16, 2021	0.1200	0.1400	0.1150	0.1250	2,290,000	+0.01(+8.70%)
Apr 15, 2021	0.1150	0.1150	0.1100	0.1150	259,000	+0.00(+0.00%)
Apr 14, 2021	0.1150	0.1150	0.1150	0.1150	543,000	+0.00(+0.00%)
Apr 13, 2021	0.1150	0.1200	0.1150	0.1150	573,700	+0.01(+4.55%)
Apr 12, 2021	0.1200	0.1200	0.1100	0.1100	65,500	-0.01(-4.35%)
Apr 09, 2021	0.1100	0.1150	0.1100	0.1150	12,553	+0.01(+4.55%)
Apr 08, 2021	0.1100	0.1100	0.1100	0.1100	123,472	+0.00(+0.00%)
Apr 07, 2021	0.1200	0.1200	0.1100	0.1100	164,000	-0.01(-4.35%)
Apr 06, 2021	0.1100	0.1150	0.1100	0.1150	588,671	+0.01(+4.55%)
Apr 05, 2021	0.1150	0.1150	0.1100	0.1100	507,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.