Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
65,741.00
+282.00 (+0.43%)
Streaming Realtime Price
Updated: 2:34 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
57561
53087
57527
0
+3901.80(+7.28%)
Apr 29, 2021
55239
52380
53626
0
-1107.20(-2.02%)
Apr 28, 2021
56500
53812
54733
0
-315.20(-0.57%)
Apr 27, 2021
55519
53326
55048
0
+1230.00(+2.29%)
Apr 26, 2021
54405
48823
53818
0
+4646.80(+9.45%)
Apr 25, 2021
50609
47004
49171
0
-1277.40(-2.53%)
Apr 24, 2021
51227
48713
50448
0
-389.50(-0.77%)
Apr 23, 2021
52131
47555
50838
0
-1185.30(-2.28%)
Apr 22, 2021
55492
50450
52023
0
-1983.90(-3.67%)
Apr 21, 2021
56850
53629
54007
0
-2615.70(-4.62%)
Apr 20, 2021
57119
53400
56623
0
+948.50(+1.70%)
Apr 19, 2021
57633
54253
55674
0
-724.40(-1.28%)
Apr 18, 2021
60434
51541
56399
0
-3936.20(-6.52%)
Apr 17, 2021
62596
59677
60335
0
-1339.00(-2.17%)
Apr 16, 2021
63580
60042
61674
0
-1548.60(-2.45%)
Apr 15, 2021
63855
61999
63223
0
+215.40(+0.34%)
Apr 14, 2021
64895
61327
63007
0
-292.80(-0.46%)
Apr 13, 2021
63769
59780
63300
0
+3388.70(+5.66%)
Apr 12, 2021
61235
59361
59911
0
+76.30(+0.13%)
Apr 11, 2021
60679
59165
59835
0
+335.80(+0.56%)
Apr 10, 2021
61222
57870
59499
0
+1473.40(+2.54%)
Apr 09, 2021
58890
57657
58026
0
+154.30(+0.27%)
Apr 08, 2021
58146
55680
57872
0
+1459.00(+2.59%)
Apr 07, 2021
58668
55442
56412
0
-1733.80(-2.98%)
Apr 06, 2021
59474
57216
58146
0
-606.80(-1.03%)
Apr 05, 2021
59280
56800
58753
0
+517.00(+0.89%)
Apr 04, 2021
58501
56466
58236
0
+629.20(+1.09%)
Apr 03, 2021
59801
57085
57607
0
-1583.60(-2.68%)
Apr 02, 2021
60103
58450
59190
0
+290.80(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.