Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
4.390
+0.320 (+7.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.700
5.980
5.700
5.820
524,600
+0.12(+2.11%)
Apr 29, 2021
5.870
5.930
5.650
5.700
246,266
-0.11(-1.89%)
Apr 28, 2021
5.990
6.060
5.750
5.810
330,858
-0.23(-3.81%)
Apr 27, 2021
5.880
6.420
5.800
6.040
3,128,710
+0.19(+3.25%)
Apr 26, 2021
5.510
5.950
5.480
5.850
351,774
+0.42(+7.73%)
Apr 23, 2021
5.620
5.780
5.220
5.430
273,500
-0.16(-2.86%)
Apr 22, 2021
5.540
5.780
5.435
5.590
206,802
+0.06(+1.08%)
Apr 21, 2021
5.260
5.530
5.130
5.530
581,620
+0.33(+6.35%)
Apr 20, 2021
5.320
5.420
5.110
5.200
264,197
-0.08(-1.52%)
Apr 19, 2021
5.260
5.380
5.150
5.280
541,412
-0.01(-0.19%)
Apr 16, 2021
5.520
5.690
5.260
5.290
420,700
-0.25(-4.51%)
Apr 15, 2021
5.620
5.790
5.400
5.540
344,258
-0.06(-1.07%)
Apr 14, 2021
5.560
5.760
5.550
5.600
252,877
+0.05(+0.90%)
Apr 13, 2021
5.480
5.690
5.340
5.550
392,500
+0.13(+2.40%)
Apr 12, 2021
5.580
5.640
5.280
5.420
292,859
-0.18(-3.21%)
Apr 09, 2021
5.750
5.830
5.540
5.600
282,000
-0.19(-3.28%)
Apr 08, 2021
5.800
5.910
5.620
5.790
221,240
+0.02(+0.35%)
Apr 07, 2021
5.640
5.930
5.550
5.770
405,337
+0.14(+2.49%)
Apr 06, 2021
5.920
5.990
5.600
5.630
291,045
-0.34(-5.70%)
Apr 05, 2021
6.040
6.060
5.720
5.970
196,044
+0.06(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.