Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.21	64.50	64.20	64.41	180,000	+0.06(+0.09%)
Apr 29, 2021	64.45	64.45	64.20	64.35	1,158,017	+0.03(+0.05%)
Apr 28, 2021	64.30	64.48	64.20	64.32	1,506,232	+0.05(+0.08%)
Apr 27, 2021	64.15	64.33	64.10	64.27	325,177	+0.13(+0.20%)
Apr 26, 2021	64.12	64.21	64.09	64.14	634,899	+0.06(+0.09%)
Apr 23, 2021	64.13	64.21	64.08	64.08	1,249,100	-0.06(-0.09%)
Apr 22, 2021	64.06	64.29	64.06	64.14	773,544	+0.14(+0.22%)
Apr 21, 2021	63.95	64.00	63.94	64.00	438,687	+0.03(+0.05%)
Apr 20, 2021	63.99	64.03	63.95	63.97	702,439	+0.02(+0.03%)
Apr 19, 2021	63.96	64.09	63.93	63.95	792,496	-0.01(-0.02%)
Apr 16, 2021	64.00	64.09	63.90	63.96	1,075,800	+0.03(+0.05%)
Apr 15, 2021	63.95	64.05	63.89	63.93	946,439	+0.04(+0.06%)
Apr 14, 2021	64.00	64.25	63.80	63.89	1,288,683	+0.01(+0.02%)
Apr 13, 2021	64.00	64.10	63.80	63.88	679,176	+0.02(+0.03%)
Apr 12, 2021	64.35	64.47	63.85	63.86	2,216,949	-0.84(-1.30%)
Apr 09, 2021	64.25	64.74	64.25	64.70	153,900	+0.27(+0.42%)
Apr 08, 2021	64.50	64.65	64.09	64.43	385,202	+0.09(+0.14%)
Apr 07, 2021	64.00	64.49	63.99	64.34	229,783	+0.19(+0.30%)
Apr 06, 2021	63.90	64.19	63.75	64.15	594,289	+0.16(+0.25%)
Apr 05, 2021	64.00	64.17	63.71	63.99	656,443	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.