Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wave Life Sci Ord Sh
(NQ:
WVE
)
6.260
+0.360 (+6.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.060
6.170
5.900
6.150
772,900
+0.02(+0.33%)
Apr 29, 2021
6.220
6.255
5.995
6.130
357,479
-0.05(-0.81%)
Apr 28, 2021
6.130
6.330
6.050
6.180
701,723
+0.00(+0.00%)
Apr 27, 2021
6.310
6.310
6.000
6.180
1,292,756
-0.09(-1.44%)
Apr 26, 2021
6.110
6.370
6.030
6.270
630,495
+0.20(+3.29%)
Apr 23, 2021
6.120
6.350
6.005
6.070
316,900
-0.01(-0.16%)
Apr 22, 2021
6.120
6.360
6.030
6.080
408,611
-0.03(-0.49%)
Apr 21, 2021
5.870
6.170
5.700
6.110
257,665
+0.21(+3.56%)
Apr 20, 2021
5.930
6.020
5.870
5.900
361,237
-0.05(-0.84%)
Apr 19, 2021
6.100
6.250
5.910
5.950
597,157
-0.32(-5.10%)
Apr 16, 2021
6.400
6.470
6.100
6.270
334,100
-0.07(-1.10%)
Apr 15, 2021
6.370
6.590
6.300
6.340
246,203
+0.08(+1.28%)
Apr 14, 2021
6.440
6.600
6.250
6.260
687,036
-0.18(-2.80%)
Apr 13, 2021
6.360
6.495
6.180
6.440
465,067
+0.09(+1.42%)
Apr 12, 2021
6.220
6.870
6.060
6.350
1,085,430
+0.12(+1.93%)
Apr 09, 2021
6.290
6.570
6.210
6.230
868,300
-0.06(-0.95%)
Apr 08, 2021
6.310
6.370
6.230
6.290
287,390
+0.03(+0.48%)
Apr 07, 2021
6.230
6.400
6.180
6.260
576,078
-0.01(-0.16%)
Apr 06, 2021
6.290
6.470
6.240
6.270
504,907
-0.09(-1.42%)
Apr 05, 2021
6.190
6.640
5.990
6.360
1,324,932
+0.27(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.