Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.02	38.90	36.51	36.57	3,882,286	-1.31(-3.46%)
Apr 28, 2022	37.39	38.49	36.15	37.88	3,716,289	+1.12(+3.05%)
Apr 27, 2022	36.73	37.88	35.60	36.76	3,909,898	+0.07(+0.19%)
Apr 26, 2022	37.95	38.43	36.30	36.69	3,386,573	-1.66(-4.33%)
Apr 25, 2022	37.03	38.57	36.79	38.35	6,434,736	+1.80(+4.92%)
Apr 22, 2022	37.13	37.69	35.70	36.55	3,239,619	-0.49(-1.32%)
Apr 21, 2022	39.38	39.77	36.68	37.04	3,470,944	-1.39(-3.62%)
Apr 20, 2022	38.83	39.48	38.32	38.43	2,461,803	-0.47(-1.21%)
Apr 19, 2022	37.02	39.89	36.85	38.90	4,646,011	+2.01(+5.45%)
Apr 18, 2022	36.97	37.27	35.98	36.89	3,399,035	-0.38(-1.02%)
Apr 14, 2022	38.09	38.38	37.23	37.27	2,671,894	-0.60(-1.58%)
Apr 13, 2022	36.50	38.34	36.50	37.87	2,782,063	+1.01(+2.74%)
Apr 12, 2022	37.80	39.08	36.53	36.86	3,205,366	-0.52(-1.39%)
Apr 11, 2022	35.92	38.06	35.90	37.38	3,706,932	+0.42(+1.14%)
Apr 08, 2022	37.48	38.02	36.42	36.96	3,355,222	-0.79(-2.09%)
Apr 07, 2022	38.77	39.26	36.19	37.75	4,826,706	-1.27(-3.25%)
Apr 06, 2022	41.00	41.03	38.31	39.02	6,006,566	-2.81(-6.72%)
Apr 05, 2022	44.02	44.27	41.51	41.83	3,495,693	-2.41(-5.45%)
Apr 04, 2022	42.26	44.97	42.26	44.24	3,075,001	+2.23(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.