Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.990	10.44	9.660	9.690	126,205	-0.39(-3.87%)
Apr 28, 2022	10.08	10.27	9.240	10.08	263,288	+0.08(+0.80%)
Apr 27, 2022	10.29	10.50	9.980	10.00	160,917	-0.32(-3.10%)
Apr 26, 2022	10.59	11.03	10.20	10.32	105,453	-0.41(-3.82%)
Apr 25, 2022	10.83	11.17	10.45	10.73	135,298	-0.25(-2.28%)
Apr 22, 2022	11.06	11.40	10.91	10.98	94,296	-0.15(-1.35%)
Apr 21, 2022	11.65	11.75	11.01	11.13	85,880	-0.46(-3.97%)
Apr 20, 2022	11.75	11.76	11.52	11.59	79,160	-0.04(-0.34%)
Apr 19, 2022	11.69	12.01	11.61	11.63	63,772	-0.07(-0.60%)
Apr 18, 2022	11.94	11.94	11.48	11.70	78,134	-0.27(-2.26%)
Apr 14, 2022	12.09	12.26	11.92	11.97	75,461	+0.05(+0.42%)
Apr 13, 2022	11.57	11.98	11.57	11.92	54,392	+0.34(+2.94%)
Apr 12, 2022	11.39	11.81	11.29	11.58	63,791	+0.29(+2.57%)
Apr 11, 2022	11.28	11.68	11.20	11.29	62,788	-0.08(-0.70%)
Apr 08, 2022	11.83	11.87	11.31	11.37	112,434	-0.33(-2.82%)
Apr 07, 2022	11.40	11.75	11.23	11.70	132,315	+0.27(+2.36%)
Apr 06, 2022	11.43	11.60	11.00	11.43	146,785	-0.20(-1.72%)
Apr 05, 2022	12.52	12.70	11.60	11.63	165,263	-0.88(-7.03%)
Apr 04, 2022	13.00	13.11	12.44	12.51	106,645	-0.51(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.