Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.46	52.27	50.45	50.57	3,089,892	-1.22(-2.36%)
Apr 28, 2022	51.71	52.13	50.87	51.80	3,281,400	+0.44(+0.85%)
Apr 27, 2022	51.43	52.16	50.87	51.36	3,285,201	+0.32(+0.62%)
Apr 26, 2022	52.37	53.67	50.10	51.04	4,852,940	-1.54(-2.93%)
Apr 25, 2022	51.98	52.75	50.81	52.58	4,519,465	+0.40(+0.77%)
Apr 22, 2022	53.08	53.34	52.10	52.18	2,692,305	-1.47(-2.74%)
Apr 21, 2022	53.64	54.25	53.39	53.65	2,316,302	+0.30(+0.57%)
Apr 20, 2022	52.83	53.53	52.83	53.35	2,175,128	+1.04(+1.98%)
Apr 19, 2022	51.15	52.45	50.99	52.31	2,033,882	+1.25(+2.46%)
Apr 18, 2022	50.67	51.38	50.63	51.06	2,233,153	+0.08(+0.16%)
Apr 14, 2022	50.75	51.34	50.66	50.98	7,355,439	+0.29(+0.56%)
Apr 13, 2022	50.13	50.77	50.05	50.69	2,295,326	+0.51(+1.01%)
Apr 12, 2022	50.06	50.99	49.95	50.18	2,940,187	-0.10(-0.21%)
Apr 11, 2022	50.50	51.77	50.24	50.29	2,589,669	-0.29(-0.57%)
Apr 08, 2022	50.79	51.02	50.36	50.57	2,722,236	-0.13(-0.26%)
Apr 07, 2022	50.59	51.07	50.11	50.71	2,844,315	-0.13(-0.25%)
Apr 06, 2022	50.22	50.98	49.81	50.84	3,268,490	+0.39(+0.77%)
Apr 05, 2022	50.43	50.99	49.83	50.45	4,481,608	-1.02(-1.98%)
Apr 04, 2022	51.48	51.87	49.93	51.46	3,824,836	-0.43(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.