Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.29	44.48	42.56	43.22	407,119	-0.25(-0.57%)
Apr 28, 2022	43.32	43.61	41.35	43.47	503,661	+0.48(+1.12%)
Apr 27, 2022	42.56	43.85	42.39	42.99	1,130,282	+0.71(+1.68%)
Apr 26, 2022	43.60	44.66	42.22	42.28	506,627	-1.68(-3.83%)
Apr 25, 2022	43.97	44.67	43.62	43.96	763,113	-0.47(-1.06%)
Apr 22, 2022	46.08	46.25	44.20	44.43	602,270	-2.01(-4.33%)
Apr 21, 2022	46.25	47.01	45.58	46.44	368,483	+0.70(+1.53%)
Apr 20, 2022	44.59	45.92	44.59	45.75	245,296	+0.99(+2.22%)
Apr 19, 2022	43.51	44.98	43.22	44.75	314,572	+1.53(+3.54%)
Apr 18, 2022	43.65	43.83	42.65	43.22	359,109	-0.51(-1.17%)
Apr 14, 2022	42.94	43.80	42.89	43.73	315,936	+1.03(+2.41%)
Apr 13, 2022	42.06	42.81	40.97	42.70	234,322	+0.48(+1.14%)
Apr 12, 2022	42.79	43.57	42.12	42.22	272,940	-0.10(-0.25%)
Apr 11, 2022	42.31	43.66	42.18	42.32	241,057	-0.20(-0.47%)
Apr 08, 2022	42.82	43.52	42.18	42.52	521,744	-0.17(-0.40%)
Apr 07, 2022	42.66	42.87	41.58	42.69	249,126	+0.37(+0.87%)
Apr 06, 2022	41.17	42.77	40.96	42.32	282,725	+0.55(+1.31%)
Apr 05, 2022	42.01	42.32	41.28	41.78	232,783	-0.39(-0.92%)
Apr 04, 2022	42.27	42.45	41.44	42.16	225,002	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.