Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.710	4.960	4.460	4.490	456,084	-0.24(-5.07%)
Apr 28, 2022	5.000	5.040	4.500	4.730	747,887	-0.26(-5.31%)
Apr 27, 2022	5.050	5.120	4.950	4.995	391,935	-0.04(-0.70%)
Apr 26, 2022	5.590	5.590	5.000	5.030	401,693	-0.59(-10.50%)
Apr 25, 2022	5.560	5.730	5.445	5.620	461,670	-0.02(-0.35%)
Apr 22, 2022	5.610	5.710	5.470	5.640	386,393	+0.03(+0.53%)
Apr 21, 2022	5.960	6.009	5.580	5.610	363,504	-0.27(-4.59%)
Apr 20, 2022	5.880	6.000	5.630	5.880	343,379	+0.02(+0.34%)
Apr 19, 2022	5.780	6.000	5.660	5.860	350,323	+0.06(+1.03%)
Apr 18, 2022	6.570	6.570	5.770	5.800	500,123	-0.67(-10.36%)
Apr 14, 2022	6.500	6.580	6.390	6.470	296,393	-0.03(-0.46%)
Apr 13, 2022	6.210	6.690	6.200	6.500	320,670	+0.31(+5.01%)
Apr 12, 2022	6.480	6.520	6.140	6.190	322,179	-0.24(-3.73%)
Apr 11, 2022	6.880	6.970	6.370	6.430	609,093	-0.54(-7.75%)
Apr 08, 2022	6.900	7.100	6.740	6.970	517,228	+0.02(+0.29%)
Apr 07, 2022	7.170	7.300	6.920	6.950	409,717	-0.23(-3.20%)
Apr 06, 2022	7.020	7.220	6.920	7.180	258,222	+0.05(+0.70%)
Apr 05, 2022	7.190	7.310	7.075	7.130	425,885	-0.11(-1.52%)
Apr 04, 2022	7.380	7.380	7.170	7.240	706,429	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.