Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.31	24.49	23.55	23.90	1,440,996	+0.05(+0.20%)
Apr 28, 2022	23.20	24.18	22.15	23.85	1,858,934	+0.95(+4.13%)
Apr 27, 2022	21.75	23.05	21.70	22.91	1,735,666	+1.54(+7.19%)
Apr 26, 2022	20.19	21.63	19.77	21.37	1,480,161	+1.46(+7.33%)
Apr 25, 2022	19.99	20.11	18.99	19.91	1,356,301	-0.86(-4.14%)
Apr 22, 2022	20.82	21.69	20.49	20.77	729,803	-0.05(-0.23%)
Apr 21, 2022	21.64	21.98	20.52	20.82	824,781	-0.64(-2.97%)
Apr 20, 2022	21.53	21.65	20.93	21.46	721,226	-0.03(-0.13%)
Apr 19, 2022	21.71	22.11	21.42	21.49	986,202	-0.46(-2.11%)
Apr 18, 2022	22.13	22.24	21.41	21.95	671,738	+0.01(+0.04%)
Apr 14, 2022	21.80	22.02	21.41	21.94	561,502	+0.17(+0.80%)
Apr 13, 2022	21.68	22.08	21.47	21.77	923,537	+0.39(+1.81%)
Apr 12, 2022	21.24	21.43	20.71	21.38	760,688	+0.45(+2.17%)
Apr 11, 2022	20.97	21.30	20.48	20.93	767,108	-0.30(-1.41%)
Apr 08, 2022	21.16	21.59	20.95	21.23	1,012,357	+0.23(+1.10%)
Apr 07, 2022	20.52	21.02	20.20	20.99	892,468	+0.55(+2.70%)
Apr 06, 2022	20.30	21.07	20.09	20.44	791,846	+0.16(+0.81%)
Apr 05, 2022	21.04	21.42	20.18	20.28	807,154	-0.56(-2.69%)
Apr 04, 2022	20.96	21.57	20.44	20.84	1,342,940	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.