Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.44	58.39	57.03	58.14	2,701,062	+0.61(+1.06%)
Apr 27, 2023	57.70	57.87	56.77	57.53	2,570,225	-0.13(-0.23%)
Apr 26, 2023	57.52	57.89	57.18	57.66	712,948	+0.01(+0.02%)
Apr 25, 2023	57.74	58.12	57.56	57.65	893,820	-0.44(-0.76%)
Apr 24, 2023	58.15	58.42	57.73	58.09	882,145	+0.17(+0.29%)
Apr 21, 2023	58.28	58.28	57.54	57.92	1,207,158	-0.12(-0.21%)
Apr 20, 2023	57.83	58.22	57.62	58.04	851,895	-0.20(-0.34%)
Apr 19, 2023	57.54	58.49	57.37	58.24	722,262	+0.49(+0.85%)
Apr 18, 2023	59.40	59.40	57.35	57.75	958,134	-1.28(-2.17%)
Apr 17, 2023	57.47	59.50	57.47	59.03	1,569,602	+1.49(+2.59%)
Apr 14, 2023	58.09	58.20	57.35	57.54	826,625	-0.57(-0.98%)
Apr 13, 2023	57.41	58.24	57.37	58.11	1,116,986	+0.89(+1.56%)
Apr 12, 2023	58.63	58.77	57.11	57.22	902,499	-1.03(-1.77%)
Apr 11, 2023	58.17	58.61	57.81	58.25	1,259,820	+0.75(+1.30%)
Apr 10, 2023	57.06	57.50	56.83	57.50	1,276,084	+0.28(+0.49%)
Apr 06, 2023	57.43	57.70	56.87	57.22	1,332,268	+0.01(+0.02%)
Apr 05, 2023	57.54	58.01	57.16	57.21	1,209,489	-0.36(-0.63%)
Apr 04, 2023	57.15	57.75	56.91	57.57	1,386,472	+0.66(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.