Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.63	60.76	59.54	60.49	2,313,613	+0.59(+0.99%)
Apr 27, 2023	59.49	60.19	59.33	59.89	1,451,751	+0.64(+1.08%)
Apr 26, 2023	59.57	60.07	59.08	59.25	1,794,413	-0.19(-0.32%)
Apr 25, 2023	59.91	60.06	59.03	59.44	1,653,748	-1.41(-2.32%)
Apr 24, 2023	61.50	61.52	60.74	60.85	1,003,045	-0.65(-1.06%)
Apr 21, 2023	62.03	62.24	60.44	61.51	1,753,384	-0.87(-1.39%)
Apr 20, 2023	62.84	63.70	62.20	62.38	921,983	-0.24(-0.38%)
Apr 19, 2023	62.26	62.81	62.26	62.61	1,192,304	-0.19(-0.30%)
Apr 18, 2023	62.98	63.63	62.64	62.80	1,214,806	-0.12(-0.19%)
Apr 17, 2023	62.92	63.28	62.61	62.92	787,327	+0.65(+1.05%)
Apr 14, 2023	63.37	63.73	61.79	62.27	1,199,046	-0.69(-1.10%)
Apr 13, 2023	63.46	63.92	62.71	62.96	2,075,383	+0.25(+0.39%)
Apr 12, 2023	63.80	63.97	62.41	62.71	1,058,844	-0.92(-1.45%)
Apr 11, 2023	63.64	63.80	63.18	63.63	939,608	+0.39(+0.61%)
Apr 10, 2023	61.73	63.38	61.73	63.25	1,142,829	+1.38(+2.24%)
Apr 06, 2023	62.07	62.24	61.41	61.86	2,032,478	+0.02(+0.03%)
Apr 05, 2023	62.14	62.51	61.69	61.84	745,711	-0.43(-0.68%)
Apr 04, 2023	62.82	63.13	62.23	62.27	1,417,210	-1.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.