Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exro Technologies Inc
(OP:
EXROF
)
0.4900
+0.0050 (+1.03%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.5555
0.5555
0.5346
0.5400
56,051
+0.01(+1.20%)
Apr 29, 2024
0.5480
0.5500
0.5336
0.5336
41,246
-0.01(-1.71%)
Apr 26, 2024
0.5611
0.5611
0.5416
0.5429
24,558
-0.00(-0.11%)
Apr 25, 2024
0.5349
0.5435
0.5101
0.5435
23,419
+0.02(+3.70%)
Apr 24, 2024
0.5172
0.5440
0.5100
0.5241
72,250
+0.01(+2.76%)
Apr 23, 2024
0.4720
0.5104
0.4592
0.5100
104,377
+0.06(+12.73%)
Apr 22, 2024
0.4716
0.4716
0.4501
0.4524
62,495
-0.02(-3.79%)
Apr 19, 2024
0.4600
0.5000
0.4490
0.4702
41,239
+0.00(+0.60%)
Apr 18, 2024
0.4650
0.4822
0.4472
0.4674
120,061
-0.01(-1.91%)
Apr 17, 2024
0.5000
0.5193
0.4737
0.4765
141,082
-0.02(-3.93%)
Apr 16, 2024
0.4907
0.5146
0.4750
0.4960
125,085
+0.01(+2.31%)
Apr 15, 2024
0.5300
0.5300
0.4800
0.4848
115,665
-0.04(-6.77%)
Apr 12, 2024
0.5584
0.5609
0.5200
0.5200
181,078
-0.05(-9.57%)
Apr 11, 2024
0.5800
0.5882
0.5590
0.5750
79,992
-0.02(-2.89%)
Apr 10, 2024
0.6750
0.6750
0.5800
0.5921
86,038
-0.03(-4.27%)
Apr 09, 2024
0.6410
0.6836
0.6100
0.6185
121,801
-0.03(-4.11%)
Apr 08, 2024
0.6344
0.6520
0.6264
0.6450
78,114
+0.04(+5.95%)
Apr 05, 2024
0.6020
0.6261
0.5937
0.6088
42,757
+0.00(+0.59%)
Apr 04, 2024
0.6570
0.6570
0.6000
0.6052
140,087
-0.04(-6.62%)
Apr 03, 2024
0.5900
0.6500
0.5880
0.6481
106,977
+0.04(+6.40%)
Apr 02, 2024
0.6000
0.6206
0.5800
0.6091
148,523
-0.04(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.