Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kronos Bio Inc
(NQ:
KRON
)
1.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.010
1.060
1.000
1.030
350,458
+0.03(+3.00%)
Apr 29, 2024
0.9968
1.020
0.9710
1.000
394,158
+0.00(+0.00%)
Apr 26, 2024
0.9800
1.020
0.9600
1.000
442,883
+0.02(+2.04%)
Apr 25, 2024
0.9600
1.000
0.9600
0.9800
765,478
+0.02(+2.08%)
Apr 24, 2024
0.9600
0.9999
0.9575
0.9600
899,366
+0.01(+1.05%)
Apr 23, 2024
0.9548
0.9976
0.9000
0.9500
4,308,192
-0.01(-1.04%)
Apr 22, 2024
1.010
1.020
0.9275
0.9600
173,041
-0.05(-4.95%)
Apr 19, 2024
1.010
1.040
0.9855
1.010
119,689
-0.02(-1.94%)
Apr 18, 2024
1.030
1.070
1.000
1.030
209,645
-0.01(-0.96%)
Apr 17, 2024
1.080
1.120
1.020
1.040
191,021
-0.05(-4.59%)
Apr 16, 2024
1.150
1.160
1.060
1.090
258,815
-0.05(-4.39%)
Apr 15, 2024
1.130
1.180
1.120
1.140
67,206
+0.01(+0.88%)
Apr 12, 2024
1.130
1.180
1.110
1.130
224,983
+0.00(+0.00%)
Apr 11, 2024
1.120
1.210
1.120
1.130
336,543
+0.01(+0.89%)
Apr 10, 2024
1.130
1.160
1.110
1.120
102,492
-0.01(-0.88%)
Apr 09, 2024
1.190
1.190
1.110
1.130
125,938
-0.07(-5.83%)
Apr 08, 2024
1.230
1.240
1.121
1.200
207,284
-0.03(-2.44%)
Apr 05, 2024
1.220
1.260
1.140
1.230
222,307
+0.03(+2.50%)
Apr 04, 2024
1.320
1.320
1.160
1.200
290,331
-0.06(-4.76%)
Apr 03, 2024
1.260
1.280
1.225
1.260
75,043
-0.01(-0.79%)
Apr 02, 2024
1.370
1.370
1.230
1.270
275,625
-0.11(-7.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.