Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.72	11.81	11.56	11.59	2,551,026	-0.44(-3.66%)
Apr 29, 2024	11.89	12.06	11.79	12.03	2,205,999	+0.23(+1.95%)
Apr 26, 2024	11.21	11.82	11.19	11.80	2,880,073	+0.70(+6.31%)
Apr 25, 2024	10.69	11.20	10.66	11.10	2,382,282	+0.50(+4.72%)
Apr 24, 2024	10.53	10.77	10.53	10.60	1,256,464	+0.05(+0.47%)
Apr 23, 2024	10.30	10.67	10.15	10.55	1,756,639	+0.04(+0.38%)
Apr 22, 2024	10.49	10.58	10.31	10.51	1,228,143	-0.21(-1.96%)
Apr 19, 2024	10.85	10.97	10.63	10.72	1,647,874	-0.13(-1.20%)
Apr 18, 2024	10.65	10.87	10.42	10.85	2,151,264	+0.37(+3.53%)
Apr 17, 2024	10.62	10.88	10.44	10.48	1,424,321	+0.03(+0.29%)
Apr 16, 2024	10.23	10.52	10.08	10.45	1,498,717	-0.08(-0.76%)
Apr 15, 2024	10.70	10.75	10.39	10.53	1,251,159	+0.02(+0.19%)
Apr 12, 2024	10.90	11.05	10.44	10.51	1,042,443	-0.14(-1.31%)
Apr 11, 2024	10.72	10.72	10.41	10.65	1,367,183	-0.06(-0.56%)
Apr 10, 2024	10.57	10.76	10.40	10.71	1,960,810	-0.12(-1.11%)
Apr 09, 2024	10.49	11.01	10.48	10.83	3,785,379	+0.70(+6.91%)
Apr 08, 2024	10.11	10.22	10.02	10.13	800,160	+0.17(+1.71%)
Apr 05, 2024	9.890	10.09	9.890	9.960	907,360	+0.06(+0.61%)
Apr 04, 2024	10.02	10.15	9.870	9.900	1,118,483	-0.11(-1.10%)
Apr 03, 2024	9.880	10.03	9.810	10.01	1,395,155	+0.29(+2.98%)
Apr 02, 2024	9.470	9.730	9.380	9.720	1,162,029	+0.26(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.