Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.450	9.540	9.380	9.390	132,115	-0.10(-1.05%)
Apr 29, 2024	9.560	9.620	9.460	9.490	267,153	-0.06(-0.63%)
Apr 26, 2024	9.430	9.630	9.430	9.550	179,355	+0.15(+1.60%)
Apr 25, 2024	9.530	9.530	9.390	9.400	110,137	-0.13(-1.36%)
Apr 24, 2024	9.600	9.637	9.490	9.530	139,152	-0.10(-1.04%)
Apr 23, 2024	9.550	9.725	9.470	9.630	249,897	+0.08(+0.84%)
Apr 22, 2024	9.510	9.630	9.410	9.550	311,207	+0.05(+0.53%)
Apr 19, 2024	9.150	9.680	9.150	9.500	883,375	+0.36(+3.94%)
Apr 18, 2024	9.110	9.170	9.060	9.140	145,745	+0.10(+1.11%)
Apr 17, 2024	9.000	9.100	8.970	9.040	140,684	+0.04(+0.44%)
Apr 16, 2024	8.910	9.010	8.880	9.000	137,376	+0.05(+0.56%)
Apr 15, 2024	9.110	9.200	8.930	8.950	234,443	-0.15(-1.65%)
Apr 12, 2024	9.200	9.210	8.980	9.100	431,047	-0.13(-1.41%)
Apr 11, 2024	9.250	9.260	9.130	9.230	291,517	-0.02(-0.22%)
Apr 10, 2024	9.200	9.279	9.190	9.250	192,817	-0.03(-0.32%)
Apr 09, 2024	9.250	9.280	9.200	9.280	193,919	+0.00(+0.00%)
Apr 08, 2024	9.280	9.300	9.220	9.280	179,698	+0.03(+0.32%)
Apr 05, 2024	9.170	9.270	9.139	9.250	189,535	+0.08(+0.87%)
Apr 04, 2024	9.390	9.448	9.160	9.170	334,666	-0.16(-1.71%)
Apr 03, 2024	9.290	9.350	9.230	9.330	261,697	+0.09(+0.97%)
Apr 02, 2024	9.360	9.460	9.220	9.240	300,919	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.