Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
26.49
27.16
26.46
26.49
5,330,229
-0.57(-2.11%)
May 27, 2010
26.52
27.06
26.51
27.06
4,934,735
+0.88(+3.36%)
May 26, 2010
26.21
26.48
26.09
26.18
7,333,017
+0.06(+0.23%)
May 25, 2010
25.47
26.16
25.00
26.12
7,036,846
+0.17(+0.66%)
May 24, 2010
26.48
26.56
25.94
25.95
5,793,255
-0.71(-2.66%)
May 21, 2010
26.01
26.96
26.01
26.66
4,920,027
+0.33(+1.25%)
May 20, 2010
26.30
26.84
26.15
26.33
6,645,915
-0.88(-3.23%)
May 19, 2010
27.60
27.64
26.88
27.21
5,642,687
-0.46(-1.66%)
May 18, 2010
27.99
28.50
27.63
27.67
100
-0.50(-1.77%)
May 17, 2010
27.58
28.22
27.52
28.17
6,256,563
+0.66(+2.40%)
May 14, 2010
27.51
28.38
27.26
27.51
6,298,009
-0.89(-3.13%)
May 13, 2010
28.52
29.07
28.35
28.40
5,093,484
-0.13(-0.46%)
May 12, 2010
28.74
28.91
28.12
28.53
9,943,559
-0.26(-0.90%)
May 11, 2010
29.05
29.05
28.69
28.79
8,317,451
-0.72(-2.44%)
May 10, 2010
29.52
29.57
29.32
29.51
6,787,666
+0.92(+3.22%)
May 07, 2010
29.14
29.14
27.88
28.59
17,195,346
+0.52(+1.85%)
May 06, 2010
30.17
30.27
25.63
28.07
15,220,317
-2.69(-8.75%)
May 05, 2010
30.53
30.89
30.02
30.76
6,087,920
-0.23(-0.74%)
May 04, 2010
31.16
31.34
30.81
30.99
7,133,713
-0.91(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.