Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
44.76
44.76
44.15
44.33
1,229,700
-0.44(-0.97%)
May 27, 2004
44.45
45.23
44.15
44.77
2,000,900
+0.49(+1.12%)
May 26, 2004
43.73
44.48
43.65
44.27
2,807,800
+0.37(+0.83%)
May 25, 2004
42.42
43.98
42.25
43.91
1,760,400
+1.38(+3.25%)
May 24, 2004
42.55
42.87
42.44
42.52
1,001,800
-0.13(-0.30%)
May 21, 2004
42.45
42.74
42.27
42.66
1,108,400
+0.38(+0.89%)
May 20, 2004
41.75
42.40
41.71
42.28
1,262,000
+0.55(+1.33%)
May 19, 2004
41.70
41.92
41.50
41.73
1,019,600
+0.20(+0.48%)
May 18, 2004
41.50
41.66
41.31
41.52
1,453,300
-0.10(-0.24%)
May 17, 2004
41.88
42.23
41.51
41.62
1,397,200
-0.57(-1.35%)
May 14, 2004
41.56
42.34
41.26
42.20
1,162,000
+0.54(+1.28%)
May 13, 2004
41.78
41.80
41.56
41.66
1,439,800
-0.27(-0.63%)
May 12, 2004
41.34
41.98
41.30
41.92
1,429,900
+0.27(+0.64%)
May 11, 2004
41.35
41.77
41.15
41.66
1,297,900
+0.23(+0.57%)
May 10, 2004
42.02
42.28
41.20
41.42
2,049,800
-0.86(-2.02%)
May 07, 2004
42.40
42.83
41.98
42.28
1,758,500
-0.31(-0.73%)
May 06, 2004
42.17
42.67
42.00
42.59
1,151,600
+0.19(+0.44%)
May 05, 2004
42.33
42.76
42.09
42.41
1,298,400
+0.02(+0.05%)
May 04, 2004
42.62
42.92
42.17
42.38
2,563,100
-0.11(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.