Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	16.42	16.81	16.40	16.71	448,103	-0.05(-0.29%)
May 28, 2002	16.97	16.97	16.65	16.76	254,998	-0.15(-0.91%)
May 27, 2002	16.99	16.99	16.73	16.91	342,929	+0.00(+0.00%)
May 24, 2002	16.99	16.99	16.73	16.91	339,731	-0.13(-0.75%)
May 23, 2002	16.92	17.09	16.70	17.04	245,862	+0.12(+0.70%)
May 22, 2002	16.64	16.96	16.55	16.92	226,563	+0.20(+1.18%)
May 21, 2002	16.71	16.94	16.66	16.72	302,846	-0.01(-0.05%)
May 20, 2002	16.75	16.80	16.59	16.73	269,501	-0.08(-0.49%)
May 17, 2002	16.99	17.01	16.70	16.81	412,245	-0.39(-2.27%)
May 16, 2002	17.03	17.36	17.01	17.20	265,961	+0.17(+1.00%)
May 15, 2002	17.39	17.40	16.94	17.03	363,941	-0.53(-3.04%)
May 14, 2002	17.51	17.62	17.40	17.57	283,318	+0.10(+0.55%)
May 13, 2002	17.12	17.48	16.98	17.47	344,185	+0.35(+2.07%)
May 10, 2002	17.19	17.35	17.09	17.12	321,688	-0.05(-0.28%)
May 09, 2002	17.38	17.50	17.15	17.16	276,809	-0.25(-1.41%)
May 08, 2002	17.12	17.43	17.12	17.41	340,645	+0.51(+3.01%)
May 07, 2002	16.89	17.01	16.68	16.90	500,632	+0.02(+0.10%)
May 06, 2002	17.08	17.18	16.88	16.88	943,939	-0.54(-3.09%)
May 03, 2002	17.31	17.56	17.27	17.42	653,883	+0.15(+0.86%)
May 02, 2002	17.16	17.40	17.03	17.27	279,436	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.