Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.601	1.664	1.570	1.647	3,787,514	-0.03(-1.96%)
May 28, 2002	1.643	1.686	1.643	1.680	6,204,766	+0.06(+3.65%)
May 27, 2002	1.675	1.682	1.614	1.621	2,105,392	+0.00(+0.00%)
May 24, 2002	1.675	1.682	1.614	1.621	2,061,558	-0.04(-2.25%)
May 23, 2002	1.662	1.662	1.634	1.658	2,604,002	-0.00(-0.26%)
May 22, 2002	1.664	1.664	1.636	1.662	2,505,375	-0.00(-0.13%)
May 21, 2002	1.654	1.686	1.638	1.664	3,218,131	+0.01(+0.66%)
May 20, 2002	1.654	1.662	1.640	1.654	2,217,260	-0.01(-0.53%)
May 17, 2002	1.708	1.708	1.651	1.662	1,937,362	-0.04(-2.06%)
May 16, 2002	1.737	1.752	1.691	1.697	3,151,011	-0.02(-1.02%)
May 15, 2002	1.759	1.759	1.697	1.715	3,456,478	-0.04(-2.25%)
May 14, 2002	1.752	1.761	1.721	1.754	3,745,050	-0.01(-0.50%)
May 13, 2002	1.697	1.763	1.675	1.763	4,047,321	+0.07(+4.01%)
May 10, 2002	1.704	1.737	1.643	1.695	5,013,034	-0.01(-0.39%)
May 09, 2002	1.761	1.761	1.702	1.702	2,170,686	-0.07(-3.72%)
May 08, 2002	1.717	1.774	1.717	1.767	3,872,442	+0.06(+3.33%)
May 07, 2002	1.708	1.746	1.673	1.710	4,740,443	-0.01(-0.38%)
May 06, 2002	1.818	1.818	1.717	1.717	3,948,238	-0.12(-6.67%)
May 03, 2002	1.818	1.851	1.809	1.840	3,822,673	+0.02(+1.20%)
May 02, 2002	1.840	1.859	1.796	1.818	6,118,468	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.