Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.26	11.58	11.14	11.58	1,824,323	+0.67(+6.19%)
May 29, 2002	11.05	11.05	10.75	10.91	501,666	+0.03(+0.29%)
May 28, 2002	11.03	11.07	10.75	10.88	693,948	-0.21(-1.91%)
May 27, 2002	10.90	11.30	10.86	11.09	882,663	+0.00(+0.00%)
May 24, 2002	10.90	11.30	10.86	11.09	859,472	+0.11(+1.00%)
May 23, 2002	10.93	10.99	10.73	10.98	723,128	+0.10(+0.94%)
May 22, 2002	10.89	10.90	10.70	10.88	850,807	-0.02(-0.14%)
May 21, 2002	10.97	11.02	10.86	10.89	459,362	-0.08(-0.72%)
May 20, 2002	11.07	11.07	10.91	10.97	628,198	-0.10(-0.92%)
May 17, 2002	10.96	11.13	10.92	11.07	826,469	+0.13(+1.15%)
May 16, 2002	10.95	11.07	10.86	10.95	689,234	+0.04(+0.36%)
May 15, 2002	11.38	11.48	10.91	10.91	1,399,493	-0.60(-5.25%)
May 14, 2002	11.56	11.58	11.26	11.51	860,491	-0.05(-0.41%)
May 13, 2002	11.14	11.57	11.14	11.56	1,101,067	+0.42(+3.81%)
May 10, 2002	10.99	11.23	10.88	11.14	1,040,286	+0.14(+1.29%)
May 09, 2002	11.10	11.26	10.99	10.99	918,851	-0.17(-1.55%)
May 08, 2002	11.21	11.39	11.07	11.17	1,424,340	-0.07(-0.63%)
May 07, 2002	11.46	11.47	11.08	11.24	1,214,601	-0.22(-1.92%)
May 06, 2002	11.61	11.75	11.44	11.46	934,397	-0.08(-0.68%)
May 03, 2002	11.58	11.75	11.25	11.54	1,552,528	-0.05(-0.41%)
May 02, 2002	11.50	11.77	11.30	11.58	3,127,866	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.