Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.678	5.678	5.482	5.482	2,681	-0.39(-6.67%)
May 28, 2002	6.305	6.305	6.305	5.874	1,149	-0.20(-3.23%)
May 27, 2002	6.148	6.148	6.070	6.070	6,001	+0.00(+0.00%)
May 24, 2002	6.305	6.305	6.070	6.070	5,362	-0.23(-3.73%)
May 23, 2002	6.305	6.305	6.305	6.305	383	+0.16(+2.55%)
May 22, 2002	6.226	6.226	6.148	6.148	2,042	-0.08(-1.26%)
May 21, 2002	6.226	6.226	6.226	6.226	0	-0.04(-0.63%)
May 20, 2002	6.383	6.383	6.383	6.265	2,553	-0.39(-5.88%)
May 17, 2002	6.657	6.657	6.657	6.657	0	+0.00(+0.00%)
May 16, 2002	6.657	6.657	6.657	6.657	0	+0.23(+3.53%)
May 15, 2002	6.430	6.430	6.430	6.430	0	+0.00(+0.00%)
May 14, 2002	6.430	6.430	6.430	6.430	0	-0.07(-1.08%)
May 13, 2002	6.461	6.500	6.461	6.500	1,915	+0.04(+0.61%)
May 10, 2002	6.461	6.461	6.461	6.461	0	+0.00(+0.00%)
May 09, 2002	6.461	6.500	6.461	6.461	6,256	-0.16(-2.37%)
May 08, 2002	6.618	6.618	6.618	6.618	127	+0.17(+2.58%)
May 07, 2002	6.422	6.461	6.422	6.451	5,107	+0.19(+2.97%)
May 06, 2002	6.618	6.696	6.265	6.265	49,541	-0.47(-6.98%)
May 03, 2002	6.735	6.814	6.735	6.735	29,495	+0.00(+0.00%)
May 02, 2002	6.657	6.814	6.657	6.735	2,042	-0.31(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.