Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	39.96	40.57	39.95	40.41	862,476	+0.44(+1.11%)
May 29, 2003	40.06	40.35	39.56	39.97	785,455	+0.01(+0.04%)
May 28, 2003	39.59	40.02	39.55	39.95	639,100	+0.36(+0.92%)
May 27, 2003	38.28	39.61	38.17	39.59	571,826	+0.93(+2.41%)
May 23, 2003	38.92	39.14	38.42	38.65	634,157	-0.26(-0.67%)
May 22, 2003	38.62	39.11	38.11	38.92	836,665	+0.42(+1.10%)
May 21, 2003	38.49	38.63	38.09	38.49	991,944	+0.00(+0.00%)
May 20, 2003	38.97	39.11	38.31	38.49	897,074	-0.29(-0.75%)
May 19, 2003	39.24	39.24	38.79	38.79	871,675	-0.60(-1.53%)
May 16, 2003	39.37	39.51	39.12	39.39	805,637	+0.03(+0.07%)
May 15, 2003	39.17	39.45	39.11	39.36	559,744	+0.23(+0.58%)
May 14, 2003	38.97	39.16	38.79	39.14	710,767	+0.17(+0.43%)
May 13, 2003	38.82	39.22	38.55	38.97	995,102	+0.16(+0.41%)
May 12, 2003	38.82	38.96	38.31	38.81	894,740	+0.13(+0.34%)
May 09, 2003	38.09	38.89	38.09	38.68	899,683	+0.80(+2.12%)
May 08, 2003	37.88	38.42	37.51	37.88	1,294,950	-0.41(-1.07%)
May 07, 2003	37.69	38.63	37.50	38.28	1,838,357	-0.44(-1.13%)
May 06, 2003	38.42	38.74	38.20	38.72	996,886	+0.50(+1.32%)
May 05, 2003	38.53	38.68	37.91	38.22	480,801	+0.17(+0.44%)
May 02, 2003	37.88	38.28	37.77	38.05	1,202,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.